| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | CNY | 143.04 | 143.12 | 139.18 | 139.4 | 139.4 | -3.96 (-2.76%) | 618 |
| 14 May 2021 | CNY | 142.28 | 143.58 | 140.64 | 143.36 | 143.36 | -3.98 (-2.70%) | 144 |
| 13 May 2021 | CNY | 147.18 | 149.58 | 144.26 | 147.34 | 147.34 | -0.76 (-0.51%) | 4 |
| 12 May 2021 | CNY | 149.46 | 149.52 | 147.8 | 148.1 | 148.1 | -0.32 (-0.22%) | 14 |
| 11 May 2021 | CNY | 151.24 | 151.24 | 147.4 | 148.42 | 148.42 | -4.7 (-3.07%) | 51 |
| 10 May 2021 | CNY | 152.46 | 153.36 | 152.06 | 153.12 | 153.12 | -0.82 (-0.53%) | 18 |
| 30 Apr 2021 | CNY | 151.9 | 153.94 | 151.9 | 153.94 | 153.94 | +2.32 (+1.53%) | 3 |
| 28 Apr 2021 | CNY | 152.74 | 153.08 | 151.36 | 151.62 | 151.62 | -1.66 (-1.08%) | 12 |
| 27 Apr 2021 | CNY | 152.64 | 153.64 | 152.48 | 153.28 | 153.28 | +1.72 (+1.13%) | 1 |
| 21 Apr 2021 | CNY | 151.08 | 152.58 | 149.8 | 151.56 | 151.56 | -3.34 (-2.16%) | 212 |
| 19 Apr 2021 | CNY | 156.38 | 158.04 | 154.68 | 154.9 | 154.9 | -0.74 (-0.48%) | 320 |
| 16 Apr 2021 | CNY | 155.18 | 157.36 | 155 | 155.64 | 155.64 | -0.22 (-0.14%) | 10 |
| 15 Apr 2021 | CNY | 156.74 | 158.18 | 155.86 | 155.86 | 155.86 | -2.58 (-1.63%) | 6 |
| 14 Apr 2021 | CNY | 155.44 | 158.5 | 154.84 | 158.44 | 158.44 | +3.64 (+2.35%) | 10 |
| 13 Apr 2021 | CNY | 156.46 | 157.1 | 154.8 | 154.8 | 154.8 | -1.18 (-0.76%) | 12 |
| 12 Apr 2021 | CNY | 157.96 | 158.62 | 155.76 | 155.98 | 155.98 | -0.94 (-0.60%) | 11 |
| 9 Apr 2021 | CNY | 157.7 | 158.68 | 156.92 | 156.92 | 156.92 | +0.16 (+0.10%) | 20 |
| 8 Apr 2021 | CNY | 158.52 | 158.74 | 156.38 | 156.76 | 156.76 | -1.28 (-0.81%) | 30 |
| 7 Apr 2021 | CNY | 159.62 | 159.9 | 157.94 | 158.04 | 158.04 | -1.84 (-1.15%) | 5 |
| 6 Apr 2021 | CNY | 158.9 | 160.32 | 158.9 | 159.88 | 159.88 | +1.82 (+1.15%) | 2 |
| 30 Mar 2021 | CNY | 157.36 | 158.46 | 156.88 | 158.06 | 158.06 | +1.58 (+1.01%) | 6 |
| 29 Mar 2021 | CNY | 156.78 | 157.42 | 156 | 156.48 | 156.48 | +1.3 (+0.84%) | 30 |
| 26 Mar 2021 | CNY | 159.94 | 160.5 | 155.18 | 155.18 | 155.18 | -2.36 (-1.50%) | 80 |
| 25 Mar 2021 | CNY | 156.28 | 157.92 | 153.42 | 157.54 | 157.54 | +0.38 (+0.24%) | 13 |
| 24 Mar 2021 | CNY | 159.14 | 160.98 | 157.16 | 157.16 | 157.16 | -2.74 (-1.71%) | 3 |
| 23 Mar 2021 | CNY | 161.1 | 161.86 | 159.48 | 159.9 | 159.9 | -2.1 (-1.30%) | 63 |
| 22 Mar 2021 | CNY | 160.54 | 164.02 | 160.46 | 162 | 162 | +0.78 (+0.48%) | 31 |
| 19 Mar 2021 | CNY | 161.42 | 162.14 | 160.62 | 161.22 | 161.22 | -1.44 (-0.89%) | 70 |
| 18 Mar 2021 | CNY | 163.3 | 164.28 | 161.76 | 162.66 | 162.66 | +0.2 (+0.12%) | 7 |
| 17 Mar 2021 | CNY | 162.88 | 163 | 161.54 | 162.46 | 162.46 | -1.6 (-0.98%) | 83 |
