| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | CNY | 102.51 | 102.51 | 101.7 | 101.82 | 101.82 | -1.11 (-1.08%) | 13 |
| 19 Oct 2018 | CNY | 101.38 | 103.34 | 101.34 | 102.93 | 102.93 | +6.89 (+7.17%) | 5 |
| 11 Oct 2018 | CNY | 95.97 | 96.16 | 95.97 | 96.04 | 96.04 | -4.35 (-4.33%) | 26 |
| 10 Oct 2018 | CNY | 101.31 | 101.53 | 100.39 | 100.39 | 100.39 | +0.1 (+0.10%) | 196 |
| 8 Oct 2018 | CNY | 100 | 100.29 | 99.57 | 100.29 | 100.29 | -1.03 (-1.02%) | 195 |
| 1 Oct 2018 | CNY | 100.95 | 101.32 | 100.91 | 101.32 | 101.32 | +0.52 (+0.52%) | 10 |
| 28 Sep 2018 | CNY | 99.51 | 100.8 | 99.51 | 100.8 | 100.8 | +1.07 (+1.07%) | 160 |
| 27 Sep 2018 | CNY | 98.17 | 99.73 | 97.69 | 99.73 | 99.73 | +3.72 (+3.87%) | 50 |
| 25 Sep 2018 | CNY | 95.76 | 96.75 | 95.76 | 96.01 | 96.01 | +1.51 (+1.60%) | 87 |
| 20 Sep 2018 | CNY | 93.76 | 94.5 | 93.68 | 94.5 | 94.5 | +0.14 (+0.15%) | 10 |
| 12 Sep 2018 | CNY | 94.4 | 94.85 | 94.34 | 94.36 | 94.36 | -0.62 (-0.65%) | 5 |
| 11 Sep 2018 | CNY | 95.09 | 95.36 | 94.78 | 94.98 | 94.98 | -1.9 (-1.96%) | 10 |
| 4 Sep 2018 | CNY | 96.28 | 97.03 | 96.28 | 96.88 | 96.88 | +0.26 (+0.27%) | 3 |
| 23 Aug 2018 | CNY | 96.67 | 97.3 | 96.49 | 96.62 | 96.62 | -2.67 (-2.69%) | 100 |
| 14 Aug 2018 | CNY | 98.44 | 99.29 | 98.44 | 99.29 | 99.29 | -1.36 (-1.35%) | 20 |
| 7 Aug 2018 | CNY | 100.6 | 100.65 | 100.4 | 100.65 | 100.65 | +2.59 (+2.64%) | 100 |
| 3 Aug 2018 | CNY | 97.04 | 98.06 | 97.04 | 98.06 | 98.06 | +1.06 (+1.09%) | 66 |
| 2 Aug 2018 | CNY | 96.73 | 97 | 96.53 | 97 | 97 | +2.8 (+2.97%) | 9 |
| 25 Jul 2018 | CNY | 94.51 | 94.51 | 93.75 | 94.2 | 94.2 | -0.97 (-1.02%) | 114 |
| 24 Jul 2018 | CNY | 94.9 | 95.43 | 94.6 | 95.17 | 95.17 | +0.67 (+0.71%) | 55 |
| 23 Jul 2018 | CNY | 95.32 | 95.32 | 94.5 | 94.5 | 94.5 | -1.17 (-1.22%) | 5 |
| 20 Jul 2018 | CNY | 95.89 | 96.67 | 95.3 | 95.67 | 95.67 | +0.57 (+0.60%) | 5 |
| 18 Jul 2018 | CNY | 94.55 | 95.1 | 94.39 | 95.1 | 95.1 | +1.12 (+1.19%) | 40 |
| 16 Jul 2018 | CNY | 94.1 | 94.1 | 93.81 | 93.98 | 93.98 | +1.71 (+1.85%) | 15 |
| 11 Jul 2018 | CNY | 89.65 | 92.27 | 89.58 | 92.27 | 92.27 | +3.33 (+3.74%) | 30 |
| 6 Jul 2018 | CNY | 88.97 | 89.04 | 88.83 | 88.94 | 88.94 | -2.45 (-2.68%) | 100 |
| 22 Jun 2018 | CNY | 90.82 | 91.39 | 90.56 | 91.39 | 91.39 | -0.2 (-0.22%) | 200 |
| 20 Jun 2018 | CNY | 91.62 | 91.99 | 91.59 | 91.59 | 91.59 | -2.16 (-2.30%) | 1 |
| 15 Jun 2018 | CNY | 93.93 | 93.93 | 92.42 | 93.75 | 93.75 | +5.49 (+6.22%) | 20 |
| 11 Jun 2018 | CNY | 88.32 | 88.32 | 87.84 | 88.26 | 88.26 | +0.63 (+0.72%) | 10 |
