Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | CNY | 92 | 92.4 | 92 | 92.4 | 92.4 | -0.2 (-0.22%) | 180 |
9 Jan 2018 | CNY | 91.8 | 92.6 | 91.8 | 92.6 | 92.6 | -1.2 (-1.28%) | 196 |
3 Jan 2018 | CNY | 92.8 | 93.8 | 92.8 | 93.8 | 93.8 | +3.58 (+3.97%) | 100 |
29 Dec 2017 | CNY | 90.22 | 90.22 | 90.22 | 90.22 | 90.22 | -0.28 (-0.31%) | 10 |
27 Dec 2017 | CNY | 91.25 | 91.25 | 90.5 | 90.5 | 90.5 | -3.74 (-3.97%) | 10 |
20 Dec 2017 | CNY | 94.55 | 94.55 | 94.24 | 94.24 | 94.24 | +1.66 (+1.79%) | 46 |
13 Dec 2017 | CNY | 92.25 | 92.58 | 92.25 | 92.58 | 92.58 | +0.08 (+0.09%) | 120 |
5 Dec 2017 | CNY | 92.94 | 92.94 | 92.5 | 92.5 | 92.5 | +3 (+3.35%) | 48 |
4 Dec 2017 | CNY | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +1.18 (+1.34%) | 20 |
1 Dec 2017 | CNY | 87.9 | 88.32 | 87.9 | 88.32 | 88.32 | +1.12 (+1.28%) | 100 |
29 Nov 2017 | CNY | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -1.04 (-1.18%) | 20 |
20 Nov 2017 | CNY | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | +1.13 (+1.30%) | 20 |
15 Nov 2017 | CNY | 87.34 | 87.34 | 87.11 | 87.11 | 87.11 | -2.69 (-3.00%) | 20 |
14 Nov 2017 | CNY | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -0.44 (-0.49%) | 7 |
13 Nov 2017 | CNY | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | +1.54 (+1.74%) | 3 |
10 Nov 2017 | CNY | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | +0.83 (+0.94%) | 50 |
8 Nov 2017 | CNY | 87.59 | 87.87 | 87.59 | 87.87 | 87.87 | +3.31 (+3.91%) | 100 |
3 Nov 2017 | CNY | 84.23 | 84.56 | 84.23 | 84.56 | 84.56 | +0.45 (+0.54%) | 23 |
1 Nov 2017 | CNY | 83.87 | 84.11 | 83.87 | 84.11 | 84.11 | -0.41 (-0.49%) | 20 |
30 Oct 2017 | CNY | 84.57 | 84.57 | 84.52 | 84.52 | 84.52 | -0.54 (-0.63%) | 15 |
23 Oct 2017 | CNY | 84.64 | 85.06 | 84.64 | 85.06 | 85.06 | +0.78 (+0.93%) | 1 |
20 Oct 2017 | CNY | 83.72 | 84.28 | 83.72 | 84.28 | 84.28 | +0.93 (+1.12%) | 115 |
19 Oct 2017 | CNY | 83.14 | 83.35 | 83.14 | 83.35 | 83.35 | +0.32 (+0.39%) | 6 |
12 Oct 2017 | CNY | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -1.37 (-1.62%) | 50 |
11 Oct 2017 | CNY | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | -0.38 (-0.45%) | 12 |
10 Oct 2017 | CNY | 84.67 | 84.78 | 84.67 | 84.78 | 84.78 | -0.96 (-1.12%) | 35 |
4 Oct 2017 | CNY | 85.51 | 85.8 | 85.51 | 85.74 | 85.74 | +1.05 (+1.24%) | 39 |
28 Sep 2017 | CNY | 84.5 | 84.69 | 84.5 | 84.69 | 84.69 | +1.91 (+2.31%) | 17 |
18 Sep 2017 | CNY | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | +0.78 (+0.95%) | 5 |
15 Sep 2017 | CNY | 82 | 82.08 | 82 | 82 | 82 | -1.48 (-1.77%) | 33 |