| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | CNY | 83.08 | 83.48 | 83.08 | 83.48 | 83.48 | +1.88 (+2.30%) | 30 |
| 12 Sep 2017 | CNY | 81.04 | 81.6 | 81.04 | 81.6 | 81.6 | -3.78 (-4.43%) | 25 |
| 6 Sep 2017 | CNY | 85.08 | 85.38 | 85.08 | 85.38 | 85.38 | -0.03 (-0.04%) | 35 |
| 1 Sep 2017 | CNY | 85.09 | 85.41 | 85.09 | 85.41 | 85.41 | -0.42 (-0.49%) | 17 |
| 28 Aug 2017 | CNY | 85.69 | 85.83 | 85.69 | 85.83 | 85.83 | +0.01 (+0.01%) | 20 |
| 22 Aug 2017 | CNY | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.04 (-0.05%) | 17 |
| 21 Aug 2017 | CNY | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -5.44 (-5.96%) | 17 |
| 7 Aug 2017 | CNY | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -0.55 (-0.60%) | 50 |
| 24 Jul 2017 | CNY | 91.58 | 91.85 | 91.58 | 91.85 | 91.85 | -0.41 (-0.44%) | 5 |
| 21 Jul 2017 | CNY | 92.04 | 92.26 | 92.04 | 92.26 | 92.26 | +0.06 (+0.07%) | 8 |
| 17 Jul 2017 | CNY | 91.65 | 92.2 | 91.65 | 92.2 | 92.2 | +0.08 (+0.09%) | 200 |
| 13 Jul 2017 | CNY | 90.99 | 92.12 | 90.99 | 92.12 | 92.12 | -2.73 (-2.88%) | 5 |
| 3 Jul 2017 | CNY | 93.4 | 94.85 | 93.4 | 94.85 | 94.85 | +0.79 (+0.84%) | 37 |
| 12 Jun 2017 | CNY | 94.27 | 94.27 | 94.06 | 94.06 | 94.06 | -0.2 (-0.21%) | 60 |
| 8 Jun 2017 | CNY | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.92 (-0.97%) | 10 |
| 5 Jun 2017 | CNY | 95.01 | 95.18 | 95.01 | 95.18 | 95.18 | -0.65 (-0.68%) | 50 |
| 2 Jun 2017 | CNY | 96.52 | 96.52 | 95.83 | 95.83 | 95.83 | -0.41 (-0.43%) | 7 |
| 25 May 2017 | CNY | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -0.04 (-0.04%) | 1 |
| 22 May 2017 | CNY | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -5.94 (-5.81%) | 15 |
| 8 May 2017 | CNY | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | +1.09 (+1.08%) | 14 |
| 5 May 2017 | CNY | 101.03 | 101.13 | 101.03 | 101.13 | 101.13 | -4.24 (-4.02%) | 14 |
| 25 Apr 2017 | CNY | 104.65 | 105.37 | 104.65 | 105.37 | 105.37 | -1.13 (-1.06%) | 5 |
| 19 Apr 2017 | CNY | 106.36 | 106.5 | 106.36 | 106.5 | 106.5 | +0.23 (+0.22%) | 15 |
| 13 Apr 2017 | CNY | 105.82 | 106.27 | 105.82 | 106.27 | 106.27 | -0.63 (-0.59%) | 24 |
| 12 Apr 2017 | CNY | 106.42 | 106.9 | 106.42 | 106.9 | 106.9 | +0.22 (+0.21%) | 50 |
| 10 Apr 2017 | CNY | 106.4 | 106.68 | 106.4 | 106.68 | 106.68 | +0.38 (+0.36%) | 15 |
| 6 Apr 2017 | CNY | 105.3 | 106.3 | 105.3 | 106.3 | 106.3 | +0.53 (+0.50%) | 10 |
| 4 Apr 2017 | CNY | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | -0.93 (-0.87%) | 10 |
| 3 Apr 2017 | CNY | 106.06 | 106.7 | 106.06 | 106.7 | 106.7 | +2.84 (+2.73%) | 50 |
| 24 Mar 2017 | CNY | 104.22 | 104.22 | 103.86 | 103.86 | 103.86 | -0.94 (-0.90%) | 10 |
