| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | CNY | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -0.14 (-0.13%) | 5 |
| 15 Mar 2017 | CNY | 105.67 | 105.67 | 104.94 | 104.94 | 104.94 | -0.5 (-0.47%) | 2 |
| 14 Mar 2017 | CNY | 104.25 | 105.44 | 104.25 | 105.44 | 105.44 | +0.73 (+0.70%) | 22 |
| 8 Mar 2017 | CNY | 104.83 | 104.83 | 104.71 | 104.71 | 104.71 | +0.93 (+0.90%) | 4 |
| 20 Feb 2017 | CNY | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | +1.28 (+1.25%) | 5 |
| 13 Feb 2017 | CNY | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.9 (-0.87%) | 3 |
| 1 Feb 2017 | CNY | 102.67 | 103.4 | 102.67 | 103.4 | 103.4 | +1.28 (+1.25%) | 30 |
| 31 Jan 2017 | CNY | 103.18 | 103.18 | 102.12 | 102.12 | 102.12 | -0.9 (-0.87%) | 50 |
| 30 Jan 2017 | CNY | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | +3.02 (+3.02%) | 14 |
| 24 Jan 2017 | CNY | 99.4 | 100 | 99.4 | 100 | 100 | -0.16 (-0.16%) | 7 |
| 23 Jan 2017 | CNY | 100 | 100.16 | 100 | 100.16 | 100.16 | -1.19 (-1.17%) | 2 |
| 20 Jan 2017 | CNY | 100.45 | 101.35 | 100.45 | 101.35 | 101.35 | +1.05 (+1.05%) | 43 |
| 18 Jan 2017 | CNY | 100.4 | 100.4 | 100.3 | 100.3 | 100.3 | -1 (-0.99%) | 35 |
| 17 Jan 2017 | CNY | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | +0.22 (+0.22%) | 60 |
| 13 Jan 2017 | CNY | 101.03 | 101.08 | 101.03 | 101.08 | 101.08 | +1.23 (+1.23%) | 50 |
| 2 Jan 2017 | CNY | 99.42 | 99.85 | 99.42 | 99.85 | 99.85 | +0.85 (+0.86%) | 100 |
| 29 Dec 2016 | CNY | 99.61 | 99.61 | 99 | 99 | 99 | +2.05 (+2.11%) | 20 |
| 8 Dec 2016 | CNY | 94.01 | 96.95 | 94.01 | 96.95 | 96.95 | +3.75 (+4.02%) | 2 |
| 7 Dec 2016 | CNY | 94.01 | 94.01 | 93.2 | 93.2 | 93.2 | -1.03 (-1.09%) | 11 |
| 30 Nov 2016 | CNY | 93.49 | 94.23 | 93.49 | 94.23 | 94.23 | +0.63 (+0.67%) | 2 |
| 25 Nov 2016 | CNY | 92.75 | 93.6 | 92.75 | 93.6 | 93.6 | +2.35 (+2.58%) | 20 |
| 15 Nov 2016 | CNY | 90.58 | 91.25 | 90.58 | 91.25 | 91.25 | -0.05 (-0.05%) | 20 |
| 14 Nov 2016 | CNY | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | +2.35 (+2.64%) | 1 |
| 11 Nov 2016 | CNY | 88.21 | 88.95 | 88.21 | 88.95 | 88.95 | +1.6 (+1.83%) | 50 |
| 10 Nov 2016 | CNY | 86.95 | 87.35 | 86.95 | 87.35 | 87.35 | +3.22 (+3.83%) | 75 |
| 4 Nov 2016 | CNY | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -0.62 (-0.73%) | 10 |
| 31 Oct 2016 | CNY | 86 | 86 | 84.75 | 84.75 | 84.75 | +0.35 (+0.41%) | 19 |
| 21 Oct 2016 | CNY | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | +1.14 (+1.37%) | 23 |
| 19 Oct 2016 | CNY | 82.64 | 83.26 | 82.64 | 83.26 | 83.26 | +0.32 (+0.39%) | 100 |
| 18 Oct 2016 | CNY | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | +0.12 (+0.14%) | 40 |
