| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | CNY | 82.65 | 82.82 | 82.65 | 82.82 | 82.82 | +0.62 (+0.75%) | 6 |
| 30 Sep 2016 | CNY | 81.58 | 82.2 | 81.58 | 82.2 | 82.2 | 0.0 (0.0%) | 100 |
| 26 Sep 2016 | CNY | 82.87 | 82.87 | 82.2 | 82.2 | 82.2 | +0.01 (+0.01%) | 50 |
| 22 Sep 2016 | CNY | 82.24 | 82.24 | 82.19 | 82.19 | 82.19 | -1.09 (-1.31%) | 5 |
| 19 Sep 2016 | CNY | 83.1 | 83.28 | 83.1 | 83.28 | 83.28 | -1.36 (-1.61%) | 12 |
| 31 Aug 2016 | CNY | 84.93 | 84.93 | 84.64 | 84.64 | 84.64 | -0.15 (-0.18%) | 20 |
| 29 Aug 2016 | CNY | 84.85 | 84.85 | 84.79 | 84.79 | 84.79 | -3.96 (-4.46%) | 20 |
| 10 Aug 2016 | CNY | 85.27 | 88.75 | 85.27 | 88.75 | 88.75 | +2.05 (+2.36%) | 35 |
| 8 Aug 2016 | CNY | 86.51 | 86.7 | 86.51 | 86.7 | 86.7 | +0.11 (+0.13%) | 6 |
| 4 Aug 2016 | CNY | 86.13 | 86.59 | 86.13 | 86.59 | 86.59 | +1.07 (+1.25%) | 60 |
| 2 Aug 2016 | CNY | 85.31 | 85.52 | 85.31 | 85.52 | 85.52 | -2.98 (-3.37%) | 6 |
| 4 Jul 2016 | CNY | 88.14 | 88.5 | 88.14 | 88.5 | 88.5 | -1.8 (-1.99%) | 25 |
| 30 May 2016 | CNY | 90.33 | 90.33 | 90.3 | 90.3 | 90.3 | +0.56 (+0.62%) | 9 |
| 25 May 2016 | CNY | 89.38 | 89.74 | 89.38 | 89.74 | 89.74 | -0.55 (-0.61%) | 5 |
| 19 Apr 2016 | CNY | 89.6 | 90.29 | 89.6 | 90.29 | 90.29 | +13.46 (+17.52%) | 11 |
| 11 Feb 2016 | CNY | 78.11 | 78.11 | 76.83 | 76.83 | 76.83 | -2.66 (-3.35%) | 90 |
| 10 Feb 2016 | CNY | 78.82 | 79.49 | 78.82 | 79.49 | 79.49 | -13.02 (-14.07%) | 10 |
| 6 Jan 2016 | CNY | 93.46 | 93.46 | 92.51 | 92.51 | 92.51 | -2.49 (-2.62%) | 28 |
| 5 Jan 2016 | CNY | 95.41 | 95.41 | 95 | 95 | 95 | +0.01 (+0.01%) | 45 |
| 4 Jan 2016 | CNY | 95.6 | 95.6 | 94.99 | 94.99 | 94.99 | -6.31 (-6.23%) | 15 |
| 21 Dec 2015 | CNY | 100.68 | 101.3 | 100.68 | 101.3 | 101.3 | -4.3 (-4.07%) | 15 |
| 17 Dec 2015 | CNY | 104.56 | 105.6 | 104.56 | 105.6 | 105.6 | +4.75 (+4.71%) | 100 |
| 15 Dec 2015 | CNY | 99.79 | 100.85 | 99.79 | 100.85 | 100.85 | +2.3 (+2.33%) | 45 |
| 14 Dec 2015 | CNY | 98.7 | 98.7 | 98.55 | 98.55 | 98.55 | -11.35 (-10.33%) | 10 |
| 27 Nov 2015 | CNY | 111.6 | 112.3 | 109.9 | 109.9 | 109.9 | -1.4 (-1.26%) | 85 |
| 25 Nov 2015 | CNY | 110.38 | 111.3 | 110.38 | 111.3 | 111.3 | +3.5 (+3.25%) | 50 |
| 9 Nov 2015 | CNY | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | +1.8 (+1.70%) | 50 |
| 4 Nov 2015 | CNY | 106 | 106 | 106 | 106 | 106 | +8.64 (+8.87%) | 15 |
| 21 Oct 2015 | CNY | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | +5.65 (+6.16%) | 10 |
| 7 Sep 2015 | CNY | 91.28 | 91.71 | 91.28 | 91.71 | 91.71 | +2.34 (+2.62%) | 10 |
