| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | CNY | 88.78 | 89.37 | 88.78 | 89.37 | 89.37 | -0.28 (-0.31%) | 18 |
| 1 Sep 2015 | CNY | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +0.06 (+0.07%) | 25 |
| 27 Aug 2015 | CNY | 87.52 | 89.59 | 87.52 | 89.59 | 89.59 | +2.73 (+3.14%) | 8 |
| 26 Aug 2015 | CNY | 84.37 | 86.86 | 84.37 | 86.86 | 86.86 | +1.12 (+1.31%) | 98 |
| 25 Aug 2015 | CNY | 82.37 | 86.25 | 82.37 | 85.74 | 85.74 | +3.24 (+3.93%) | 15 |
| 24 Aug 2015 | CNY | 81.57 | 82.5 | 81.57 | 82.5 | 82.5 | -12.2 (-12.88%) | 151 |
| 12 Aug 2015 | CNY | 97.09 | 97.09 | 94.7 | 94.7 | 94.7 | -5.59 (-5.57%) | 5 |
| 10 Aug 2015 | CNY | 99.54 | 100.29 | 99.54 | 100.29 | 100.29 | +2.91 (+2.99%) | 50 |
| 6 Aug 2015 | CNY | 101.52 | 101.52 | 97.38 | 97.38 | 97.38 | -7.01 (-6.72%) | 4 |
| 5 Aug 2015 | CNY | 104.85 | 105 | 103.84 | 104.39 | 104.39 | -5.92 (-5.37%) | 73 |
| 4 Aug 2015 | CNY | 110.15 | 110.31 | 110.15 | 110.31 | 110.31 | -0.44 (-0.40%) | 27 |
| 3 Aug 2015 | CNY | 109.11 | 110.75 | 109.11 | 110.75 | 110.75 | +3.53 (+3.29%) | 100 |
| 28 Jul 2015 | CNY | 107.01 | 107.22 | 107.01 | 107.22 | 107.22 | -0.45 (-0.42%) | 5 |
| 27 Jul 2015 | CNY | 108 | 108 | 107.67 | 107.67 | 107.67 | -2.57 (-2.33%) | 40 |
| 17 Jul 2015 | CNY | 109.15 | 110.24 | 109.15 | 110.24 | 110.24 | +2.54 (+2.36%) | 50 |
| 15 Jul 2015 | CNY | 107.7 | 107.7 | 107.7 | 107.7 | 107.7 | +2.87 (+2.74%) | 1 |
| 10 Jul 2015 | CNY | 104.5 | 104.83 | 104.5 | 104.83 | 104.83 | -0.4 (-0.38%) | 28 |
| 7 Jul 2015 | CNY | 105.26 | 106.72 | 105.23 | 105.23 | 105.23 | +1.05 (+1.01%) | 87 |
| 6 Jul 2015 | CNY | 103.08 | 104.18 | 103.08 | 104.18 | 104.18 | +1.93 (+1.89%) | 19 |
| 29 Jun 2015 | CNY | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +5.26 (+5.42%) | 10 |
| 15 Jun 2015 | CNY | 98 | 98 | 96.99 | 96.99 | 96.99 | -0.88 (-0.90%) | 180 |
| 8 Jun 2015 | CNY | 99 | 99 | 97.87 | 97.87 | 97.87 | -3.13 (-3.10%) | 100 |
| 28 May 2015 | CNY | 100.88 | 101 | 100.88 | 101 | 101 | -0.59 (-0.58%) | 100 |
| 28 Apr 2015 | CNY | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | +2.62 (+2.65%) | 15 |
| 17 Apr 2015 | CNY | 100.22 | 100.22 | 98.97 | 98.97 | 98.97 | -1.7 (-1.69%) | 10 |
| 23 Mar 2015 | CNY | 100.21 | 100.67 | 100.21 | 100.67 | 100.67 | +2.6 (+2.65%) | 15 |
| 10 Mar 2015 | CNY | 97.15 | 98.07 | 97.15 | 98.07 | 98.07 | +6.07 (+6.60%) | 200 |
| 25 Feb 2015 | CNY | 92 | 92 | 92 | 92 | 92 | +11.04 (+13.64%) | 50 |
| 3 Feb 2015 | CNY | 81.19 | 81.19 | 80.96 | 80.96 | 80.96 | -1.64 (-1.99%) | 66 |
| 28 Jan 2015 | CNY | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +1.08 (+1.32%) | 2 |
