| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | CNY | 82.52 | 82.52 | 81.52 | 81.52 | 81.52 | +2.9 (+3.69%) | 100 |
| 7 Jan 2015 | CNY | 77.55 | 78.62 | 77.55 | 78.62 | 78.62 | +5.48 (+7.49%) | 11 |
| 31 Oct 2014 | CNY | 72.24 | 73.14 | 72.24 | 73.14 | 73.14 | +3.45 (+4.95%) | 14 |
| 23 Oct 2014 | CNY | 68.73 | 69.69 | 68.73 | 69.69 | 69.69 | +1.91 (+2.82%) | 9 |
| 21 Oct 2014 | CNY | 66.48 | 67.78 | 66.48 | 67.78 | 67.78 | +5.38 (+8.62%) | 12 |
| 16 Oct 2014 | CNY | 63.38 | 63.38 | 62.4 | 62.4 | 62.4 | -8.26 (-11.69%) | 9 |
| 6 Oct 2014 | CNY | 70.46 | 70.66 | 70.46 | 70.66 | 70.66 | +1.05 (+1.51%) | 100 |
| 26 Sep 2014 | CNY | 69.04 | 69.61 | 69.04 | 69.61 | 69.61 | +1.87 (+2.76%) | 14 |
| 19 Aug 2014 | CNY | 67.29 | 67.74 | 67.29 | 67.74 | 67.74 | +11.99 (+21.51%) | 100 |
| 7 Feb 2014 | CNY | 55.53 | 55.75 | 55.53 | 55.75 | 55.75 | -0.19 (-0.34%) | 10 |
| 8 Jan 2014 | CNY | 55.82 | 55.94 | 55.82 | 55.94 | 55.94 | +0.25 (+0.45%) | 65 |
| 6 Jan 2014 | CNY | 55.84 | 55.84 | 55.69 | 55.69 | 55.69 | +0.14 (+0.25%) | 300 |
| 2 Jan 2014 | CNY | 55.45 | 55.55 | 55.45 | 55.55 | 55.55 | +1.3 (+2.40%) | 17 |
| 30 Dec 2013 | CNY | 53.94 | 54.25 | 53.94 | 54.25 | 54.25 | +1.07 (+2.01%) | 501 |
| 23 Dec 2013 | CNY | 52.89 | 53.18 | 52.89 | 53.18 | 53.18 | +1.18 (+2.27%) | 17 |
| 25 Nov 2013 | CNY | 51.68 | 52 | 51.68 | 52 | 52 | +0.27 (+0.52%) | 13 |
| 21 Nov 2013 | CNY | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | +1.15 (+2.27%) | 11 |
| 13 Nov 2013 | CNY | 50.27 | 50.58 | 50.27 | 50.58 | 50.58 | +0.665 (+1.33%) | 14 |
| 13 Sep 2013 | CNY | 49.915 | 49.915 | 49.915 | 49.915 | 49.915 | +1.915 (+3.99%) | 50 |
| 14 Aug 2013 | CNY | 47.875 | 48 | 47.875 | 48 | 48 | -1.7 (-3.42%) | 42 |
| 7 Aug 2013 | CNY | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +1 (+2.05%) | 80 |
| 29 Jul 2013 | CNY | 48.585 | 48.7 | 48.585 | 48.7 | 48.7 | +0.075 (+0.15%) | 3 |
| 22 Jul 2013 | CNY | 49.355 | 49.355 | 48.625 | 48.625 | 48.625 | -0.75 (-1.52%) | 100 |
| 5 Jul 2013 | CNY | 49.545 | 49.545 | 49.375 | 49.375 | 49.375 | +0.87 (+1.79%) | 75 |
| 5 Jun 2013 | CNY | 48.88 | 48.88 | 48.505 | 48.505 | 48.505 | -2.665 (-5.21%) | 75 |
| 30 May 2013 | CNY | 50.79 | 51.23 | 50.79 | 51.17 | 51.17 | +0.51 (+1.01%) | 363 |
| 8 May 2013 | CNY | 50.21 | 50.66 | 50.21 | 50.66 | 50.66 | +1.355 (+2.75%) | 300 |
| 3 May 2013 | CNY | 48.695 | 49.305 | 48.695 | 49.305 | 49.305 | +0.97 (+2.01%) | 60 |
| 2 May 2013 | CNY | 48.335 | 48.335 | 48.335 | 48.335 | 48.335 | +0.65 (+1.36%) | 15 |
| 26 Apr 2013 | CNY | 47.38 | 47.685 | 47.38 | 47.685 | 47.685 | +6.94 (+17.03%) | 3 |
