| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | CNY | 21.95 | 22.34 | 21.95 | 22.34 | 22.34 | -1 (-4.28%) | 5 |
| 15 Aug 2011 | CNY | 23.24 | 23.34 | 23.24 | 23.34 | 23.34 | +0.9 (+4.01%) | 20 |
| 11 Aug 2011 | CNY | 22.25 | 22.44 | 22.25 | 22.44 | 22.44 | -1.72 (-7.12%) | 1 |
| 10 Aug 2011 | CNY | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +1.19 (+5.18%) | 45 |
| 9 Aug 2011 | CNY | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -4.43 (-16.17%) | 16 |
| 29 Jul 2011 | CNY | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.06 (+0.22%) | 100 |
| 5 Jul 2011 | CNY | 27.31 | 27.34 | 27.31 | 27.34 | 27.34 | +0.21 (+0.77%) | 2 |
| 16 Jun 2011 | CNY | 27.05 | 27.13 | 27.05 | 27.13 | 27.13 | -1.82 (-6.29%) | 86 |
| 31 May 2011 | CNY | 29.01 | 29.01 | 28.95 | 28.95 | 28.95 | -0.12 (-0.41%) | 96 |
| 18 May 2011 | CNY | 28.73 | 29.07 | 28.73 | 29.07 | 29.07 | -1.91 (-6.17%) | 135 |
| 10 Mar 2011 | CNY | 30.93 | 30.98 | 30.93 | 30.98 | 30.98 | -1.02 (-3.19%) | 96 |
| 22 Feb 2011 | CNY | 32 | 32 | 32 | 32 | 32 | +1.7 (+5.61%) | 21 |
| 7 Feb 2011 | CNY | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.965 (+3.29%) | 50 |
| 3 Feb 2011 | CNY | 29.15 | 29.335 | 29.15 | 29.335 | 29.335 | +1.205 (+4.28%) | 11 |
| 4 Jan 2011 | CNY | 28.26 | 28.26 | 28.13 | 28.13 | 28.13 | -0.49 (-1.71%) | 115 |
| 27 Dec 2010 | CNY | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.56 (+2.00%) | 75 |
| 7 Dec 2010 | CNY | 28.02 | 28.06 | 28.02 | 28.06 | 28.06 | +0.41 (+1.48%) | 200 |
| 26 Nov 2010 | CNY | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.65 (+2.41%) | 100 |
| 22 Nov 2010 | CNY | 27.1 | 27.1 | 27 | 27 | 27 | +0.16 (+0.60%) | 101 |
| 11 Nov 2010 | CNY | 26.81 | 26.84 | 26.81 | 26.84 | 26.84 | +1.5 (+5.92%) | 10 |
| 26 Oct 2010 | CNY | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.44 (+1.77%) | 50 |
| 25 Oct 2010 | CNY | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 162 |
| 18 Oct 2010 | CNY | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 64 |
| 13 Oct 2010 | CNY | 24.63 | 24.66 | 24.63 | 24.66 | 24.66 | +0.45 (+1.86%) | 70 |
| 1 Oct 2010 | CNY | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.775 (-3.10%) | 75 |
| 27 Sep 2010 | CNY | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | -0.975 (-3.76%) | 15 |
| 22 Sep 2010 | CNY | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.65 (-2.44%) | 16 |
| 21 Sep 2010 | CNY | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.35 (-1.30%) | 16 |
| 6 Sep 2010 | CNY | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.41 (+1.54%) | 11 |
| 3 Sep 2010 | CNY | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.1 (+4.32%) | 24 |
