| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.715 (-2.73%) | 75 |
| 24 Aug 2010 | CNY | 26.165 | 26.165 | 26.165 | 26.165 | 26.165 | +0.065 (+0.25%) | 20 |
| 18 Aug 2010 | CNY | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.3 (-1.14%) | 30 |
| 17 Aug 2010 | CNY | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.11 (+0.42%) | 30 |
| 16 Aug 2010 | CNY | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +1.18 (+4.70%) | 50 |
| 5 Jul 2010 | CNY | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.155 (-7.90%) | 30 |
| 25 Jun 2010 | CNY | 27.18 | 27.265 | 27.18 | 27.265 | 27.265 | -0.485 (-1.75%) | 25 |
| 24 Jun 2010 | CNY | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.635 (-2.24%) | 5 |
| 22 Jun 2010 | CNY | 28.6 | 28.6 | 28.385 | 28.385 | 28.385 | +2.45 (+9.45%) | 50 |
| 25 May 2010 | CNY | 25.89 | 25.935 | 25.89 | 25.935 | 25.935 | -1.61 (-5.84%) | 200 |
| 17 May 2010 | CNY | 27.45 | 27.545 | 27.45 | 27.545 | 27.545 | +1.025 (+3.87%) | 500 |
| 7 May 2010 | CNY | 26.66 | 26.66 | 26.52 | 26.52 | 26.52 | +0.08 (+0.30%) | 50 |
| 13 Apr 2010 | CNY | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.05 (-0.19%) | 1 |
| 12 Apr 2010 | CNY | 26.67 | 26.67 | 26.49 | 26.49 | 26.49 | +1.94 (+7.90%) | 300 |
| 16 Mar 2010 | CNY | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | +3.55 (+16.90%) | 20 |
| 19 Jan 2010 | CNY | 21 | 21 | 21 | 21 | 21 | -0.96 (-4.37%) | 160 |
| 11 Jan 2010 | CNY | 21.96 | 21.96 | 21.91 | 21.96 | 21.96 | +1.76 (+8.71%) | 108 |
| 25 Nov 2009 | CNY | 20.22 | 20.22 | 20.2 | 20.2 | 20.2 | -0.28 (-1.37%) | 150 |
| 16 Nov 2009 | CNY | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +1.98 (+10.70%) | 10 |
| 3 Nov 2009 | CNY | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 15 |
| 26 Aug 2009 | CNY | 18.7 | 18.9 | 18.7 | 18.9 | 18.9 | +0.86 (+4.77%) | 10 |
| 20 Aug 2009 | CNY | 17.91 | 18.04 | 17.9 | 18.04 | 18.04 | -0.63 (-3.37%) | 150 |
| 10 Aug 2009 | CNY | 18.93 | 18.93 | 18.67 | 18.67 | 18.67 | +1.21 (+6.93%) | 115 |
| 20 Jul 2009 | CNY | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.76 (+4.55%) | 10 |
| 30 Jun 2009 | CNY | 16.73 | 16.73 | 16.7 | 16.7 | 16.7 | -0.94 (-5.33%) | 25 |
| 5 Jun 2009 | CNY | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.16 (-0.90%) | 145 |
| 6 May 2009 | CNY | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.3 (+7.88%) | 15 |
| 4 May 2009 | CNY | 16.5 | 16.5 | 16.49 | 16.5 | 16.5 | +0.71 (+4.50%) | 91 |
| 2 Feb 2009 | CNY | 16.2 | 16.2 | 15.79 | 15.79 | 15.79 | +0.13 (+0.83%) | 120 |
| 21 Jan 2009 | CNY | 15.7 | 15.7 | 15.66 | 15.66 | 15.66 | -0.6 (-3.69%) | 375 |
