| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | CNY | 16.42 | 16.42 | 16.26 | 16.26 | 16.26 | -0.37 (-2.22%) | 1,200 |
| 12 Jan 2009 | CNY | 16.65 | 16.65 | 16.63 | 16.63 | 16.63 | +1.36 (+8.91%) | 10 |
| 30 Dec 2008 | CNY | 15.33 | 15.33 | 15.27 | 15.27 | 15.27 | -0.88 (-5.45%) | 20 |
| 22 Dec 2008 | CNY | 15.92 | 16.15 | 15.27 | 16.15 | 16.15 | -1.47 (-8.34%) | 10 |
| 11 Dec 2008 | CNY | 17.92 | 17.92 | 17.62 | 17.62 | 17.62 | +1.06 (+6.40%) | 23 |
| 2 Dec 2008 | CNY | 16.13 | 16.56 | 16.13 | 16.56 | 16.56 | -0.82 (-4.72%) | 40 |
| 27 Nov 2008 | CNY | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.09 (+0.52%) | 80 |
| 27 Oct 2008 | CNY | 17.51 | 17.51 | 17.29 | 17.29 | 17.29 | -2.73 (-13.64%) | 150 |
| 21 Oct 2008 | CNY | 19.99 | 20.02 | 19.99 | 20.02 | 20.02 | -1.51 (-7.01%) | 14 |
| 11 Aug 2008 | CNY | 21.14 | 21.53 | 21.13 | 21.53 | 21.53 | +1.47 (+7.33%) | 27 |
| 27 Jun 2008 | CNY | 20 | 20.06 | 20 | 20.06 | 20.06 | -1.66 (-7.64%) | 20 |
| 29 May 2008 | CNY | 21.67 | 21.72 | 21.67 | 21.72 | 21.72 | +0.55 (+2.60%) | 50 |
| 7 Jan 2008 | CNY | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -3.28 (-13.42%) | 25 |
| 24 Oct 2007 | CNY | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.25 (+1.03%) | 200 |
| 19 Oct 2007 | CNY | 24.26 | 24.26 | 24.2 | 24.2 | 24.2 | -0.77 (-3.08%) | 100 |
| 11 Oct 2007 | CNY | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.96 (+4.00%) | 55 |
| 18 Sep 2007 | CNY | 24.04 | 24.04 | 24.01 | 24.01 | 24.01 | -0.35 (-1.44%) | 50 |
| 14 Aug 2007 | CNY | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.74 (-2.95%) | 7 |
| 3 Aug 2007 | CNY | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.37 (+1.50%) | 7 |
| 12 Jul 2007 | CNY | 24.59 | 24.73 | 24.59 | 24.73 | 24.73 | -0.57 (-2.25%) | 100 |
| 6 Jul 2007 | CNY | 25.37 | 25.37 | 25.3 | 25.3 | 25.3 | -1.03 (-3.91%) | 90 |
| 5 Jun 2007 | CNY | 26.34 | 26.34 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 200 |
| 1 Jun 2007 | CNY | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.49 (-1.83%) | 100 |
| 31 May 2007 | CNY | 26.65 | 26.77 | 26.65 | 26.77 | 26.77 | +0.09 (+0.34%) | 65 |
| 25 May 2007 | CNY | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.18 (+0.68%) | 70 |
| 14 May 2007 | CNY | 26.57 | 26.57 | 26.5 | 26.5 | 26.5 | +0.03 (+0.11%) | 70 |
| 10 May 2007 | CNY | 26.55 | 26.55 | 26.47 | 26.47 | 26.47 | +0.85 (+3.32%) | 100 |
| 30 Apr 2007 | CNY | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16 (-0.62%) | 100 |
| 18 Apr 2007 | CNY | 25.76 | 25.78 | 25.76 | 25.78 | 25.78 | -0.05 (-0.19%) | 100 |
| 5 Apr 2007 | CNY | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.51 (+2.01%) | 300 |
