| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | CNY | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.23 (-4.63%) | 300 |
| 27 Feb 2007 | CNY | 26.49 | 26.55 | 26.49 | 26.55 | 26.55 | +0.15 (+0.57%) | 20 |
| 12 Feb 2007 | CNY | 26.32 | 26.4 | 26.32 | 26.4 | 26.4 | +0.05 (+0.19%) | 6 |
| 10 Jan 2007 | CNY | 26.41 | 26.41 | 26.35 | 26.35 | 26.35 | +0.34 (+1.31%) | 70 |
| 4 Jan 2007 | CNY | 25.92 | 26.01 | 25.92 | 26.01 | 26.01 | -0.25 (-0.95%) | 33 |
| 29 Dec 2006 | CNY | 26.11 | 26.26 | 26.11 | 26.26 | 26.26 | +0.19 (+0.73%) | 30 |
| 22 Dec 2006 | CNY | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +1.22 (+4.91%) | 500 |
| 10 Nov 2006 | CNY | 25.52 | 25.52 | 24.85 | 24.85 | 24.85 | -1.15 (-4.42%) | 500 |
| 9 Nov 2006 | CNY | 25.96 | 26 | 25.96 | 26 | 26 | +1.74 (+7.17%) | 10 |
| 4 Oct 2006 | CNY | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.36 (+1.51%) | 50 |
| 18 Sep 2006 | CNY | 23.91 | 23.91 | 23.9 | 23.9 | 23.9 | +1.03 (+4.50%) | 100 |
| 2 Aug 2006 | CNY | 22.82 | 22.87 | 22.82 | 22.87 | 22.87 | -0.36 (-1.55%) | 400 |
| 1 Aug 2006 | CNY | 23.26 | 23.26 | 23.23 | 23.23 | 23.23 | +0.23 (+1%) | 100 |
| 25 Jul 2006 | CNY | 23.15 | 23.15 | 23 | 23 | 23 | +0.34 (+1.50%) | 300 |
| 17 Jul 2006 | CNY | 22.42 | 22.66 | 22.42 | 22.66 | 22.66 | -0.94 (-3.98%) | 100 |
| 7 Jul 2006 | CNY | 23.43 | 23.6 | 23.43 | 23.6 | 23.6 | +0.68 (+2.97%) | 200 |
| 13 Jun 2006 | CNY | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.94 (-3.94%) | 40 |
| 8 Jun 2006 | CNY | 23.64 | 23.86 | 23.64 | 23.86 | 23.86 | +0.06 (+0.25%) | 200 |
| 7 Jun 2006 | CNY | 23.78 | 23.8 | 23.78 | 23.8 | 23.8 | +0.03 (+0.13%) | 100 |
| 5 Jun 2006 | CNY | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.37 (+1.58%) | 500 |
| 17 May 2006 | CNY | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | +0.63 (+2.77%) | 60 |
| 8 May 2006 | CNY | 22.75 | 22.77 | 22.75 | 22.77 | 22.77 | +0.78 (+3.55%) | 200 |
| 28 Apr 2006 | CNY | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.34 (+1.57%) | 5 |
| 26 Apr 2006 | CNY | 21.72 | 21.72 | 21.65 | 21.65 | 21.65 | -0.85 (-3.78%) | 5 |
| 18 Apr 2006 | CNY | 22.53 | 22.53 | 22.5 | 22.5 | 22.5 | -0.44 (-1.92%) | 200 |
| 13 Apr 2006 | CNY | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.05 (-0.22%) | 10 |
| 24 Mar 2006 | CNY | 22.91 | 22.99 | 22.91 | 22.99 | 22.99 | -0.19 (-0.82%) | 10 |
| 24 Feb 2006 | CNY | 23.2 | 23.2 | 23.18 | 23.18 | 23.18 | +1.08 (+4.89%) | 2 |
| 7 Feb 2006 | CNY | 21.27 | 22.1 | 21.27 | 22.1 | 22.1 | +1.38 (+6.66%) | 1,000 |
| 1 Feb 2006 | CNY | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43 (-2.03%) | 200 |
