| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2006 | CNY | 20.96 | 21.15 | 20.96 | 21.15 | 21.15 | +0.85 (+4.19%) | 40 |
| 30 Dec 2005 | CNY | 20.26 | 20.3 | 20.26 | 20.3 | 20.3 | +0.03 (+0.15%) | 29 |
| 23 Dec 2005 | CNY | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.93 (-4.39%) | 60 |
| 2 Dec 2005 | CNY | 21.22 | 21.22 | 21.2 | 21.2 | 21.2 | +0.14 (+0.66%) | 60 |
| 30 Nov 2005 | CNY | 21.18 | 21.18 | 21.06 | 21.06 | 21.06 | +1.66 (+8.56%) | 50 |
| 27 Oct 2005 | CNY | 19.41 | 19.41 | 19.4 | 19.4 | 19.4 | -0.77 (-3.82%) | 100 |
| 4 Oct 2005 | CNY | 20.07 | 20.17 | 20.07 | 20.17 | 20.17 | +0.77 (+3.97%) | 4,500 |
| 21 Sep 2005 | CNY | 19.35 | 19.4 | 19.35 | 19.4 | 19.4 | -0.25 (-1.27%) | 20 |
| 19 Sep 2005 | CNY | 19.75 | 19.75 | 19.65 | 19.65 | 19.65 | +0.2 (+1.03%) | 200 |
| 16 Sep 2005 | CNY | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.05 (-5.12%) | 15 |
| 26 Aug 2005 | CNY | 20.4 | 20.5 | 20.4 | 20.5 | 20.5 | -1 (-4.65%) | 600 |
| 19 Aug 2005 | CNY | 21.27 | 21.5 | 21.27 | 21.5 | 21.5 | +0.09 (+0.42%) | 30 |
| 27 Jul 2005 | CNY | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.39 (-1.79%) | 30 |
| 19 Jul 2005 | CNY | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.7 (+3.32%) | 25 |
| 11 Jul 2005 | CNY | 20.8 | 21.1 | 20.8 | 21.1 | 21.1 | +0.05 (+0.24%) | 500 |
| 4 Jul 2005 | CNY | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.88 (-4.01%) | 3 |
| 23 Jun 2005 | CNY | 21.85 | 21.93 | 21.85 | 21.93 | 21.93 | -0.77 (-3.39%) | 400 |
| 13 Jun 2005 | CNY | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.9 (+9.13%) | 50 |
| 18 Apr 2005 | CNY | 20.7 | 20.8 | 20.7 | 20.8 | 20.8 | -0.41 (-1.93%) | 200 |
| 24 Mar 2005 | CNY | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 100 |
| 22 Mar 2005 | CNY | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 100 |
| 18 Mar 2005 | CNY | 21.15 | 21.3 | 21.15 | 21.3 | 21.3 | -1.45 (-6.37%) | 22 |
| 10 Feb 2005 | CNY | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.9 (+4.12%) | 400 |
| 1 Feb 2005 | CNY | 21.95 | 21.95 | 21.85 | 21.85 | 21.85 | +1.5 (+7.37%) | 300 |
| 30 Dec 2004 | CNY | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 (-0.34%) | 10 |
| 23 Dec 2004 | CNY | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.33 (-1.59%) | 10 |
| 29 Nov 2004 | CNY | 20.35 | 20.75 | 20.35 | 20.75 | 20.75 | +0.95 (+4.80%) | 10 |
| 18 Oct 2004 | CNY | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.25 (-1.25%) | 22 |
| 13 Oct 2004 | CNY | 19.95 | 20.05 | 19.95 | 20.05 | 20.05 | +1.75 (+9.56%) | 60 |
| 30 Sep 2004 | CNY | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +1.4 (+8.28%) | 1,500 |
