| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2004 | CNY | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 200 |
| 9 Aug 2004 | CNY | 18 | 18 | 17.75 | 17.75 | 17.75 | -1.95 (-9.90%) | 100 |
| 13 Jul 2004 | CNY | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.72 (-3.53%) | 20 |
| 14 Jun 2004 | CNY | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.22 (+1.09%) | 60 |
| 29 Apr 2004 | CNY | 20.3 | 20.3 | 20.2 | 20.2 | 20.2 | -1.1 (-5.16%) | 100 |
| 8 Apr 2004 | CNY | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.45 (-2.07%) | 100 |
| 12 Feb 2004 | CNY | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.05 (-0.23%) | 50 |
| 11 Feb 2004 | CNY | 19 | 22 | 18.85 | 21.8 | 21.8 | +2.55 (+13.25%) | 900 |
| 28 Jan 2004 | CNY | 19.1 | 19.25 | 19.1 | 19.25 | 19.25 | +0.2 (+1.05%) | 400 |
| 26 Jan 2004 | CNY | 19.2 | 19.2 | 19.05 | 19.05 | 19.05 | -0.45 (-2.31%) | 600 |
| 9 Jan 2004 | CNY | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 100 |
| 30 Dec 2003 | CNY | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 50 |
| 23 Dec 2003 | CNY | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.15 (+0.80%) | 50 |
| 18 Dec 2003 | CNY | 18.3 | 18.75 | 18.3 | 18.75 | 18.75 | +0.65 (+3.59%) | 50 |
| 9 Dec 2003 | CNY | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.6 (-8.12%) | 50 |
| 3 Nov 2003 | CNY | 19.55 | 19.7 | 19.55 | 19.7 | 19.7 | +0.4 (+2.07%) | 200 |
| 12 Aug 2003 | CNY | 19.4 | 19.4 | 19.3 | 19.3 | 19.3 | +0.7 (+3.76%) | 30 |
| 17 Jul 2003 | CNY | 18.8 | 18.8 | 18.6 | 18.6 | 18.6 | +0.9 (+5.08%) | 60 |
| 5 Jun 2003 | CNY | 17.8 | 17.8 | 17.7 | 17.7 | 17.7 | +1.2 (+7.27%) | 22 |
| 30 Apr 2003 | CNY | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.6 (-3.51%) | 44 |
| 24 Apr 2003 | CNY | 17.5 | 17.5 | 17.1 | 17.1 | 17.1 | +0.7 (+4.27%) | 44 |
| 17 Apr 2003 | CNY | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.85 (+5.47%) | 300 |
| 20 Feb 2003 | CNY | 15.7 | 15.7 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 300 |
| 18 Feb 2003 | CNY | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.19 (+1.23%) | 100 |
| 27 Jan 2003 | CNY | 15.8 | 15.8 | 15.41 | 15.41 | 15.41 | -0.59 (-3.69%) | 50 |
| 23 Jan 2003 | CNY | 16.2 | 16.2 | 16 | 16 | 16 | +0.7 (+4.58%) | 2 |
| 30 Dec 2002 | CNY | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 12 |
| 23 Dec 2002 | CNY | 16 | 16 | 16 | 16 | 16 | -3 (-15.79%) | 12 |
| 21 Nov 2002 | CNY | 18.5 | 19 | 18.5 | 19 | 19 | +1.35 (+7.65%) | 12 |
| 8 Nov 2002 | CNY | 18.1 | 18.1 | 17.65 | 17.65 | 17.65 | -0.65 (-3.55%) | 200 |
