| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 20.68 | 21 | 20.63 | 20.66 | 20.66 | -0.01 (-0.05%) | 2,376,680 |
| 11 Apr 2024 | CNY | 20.24 | 20.86 | 20.15 | 20.67 | 20.67 | +0.34 (+1.67%) | 3,003,020 |
| 10 Apr 2024 | CNY | 20.72 | 20.76 | 20.2 | 20.33 | 20.33 | -0.34 (-1.64%) | 2,357,680 |
| 9 Apr 2024 | CNY | 20.74 | 20.86 | 20.52 | 20.67 | 20.67 | -0.03 (-0.14%) | 1,806,900 |
| 8 Apr 2024 | CNY | 21.39 | 21.47 | 20.62 | 20.7 | 20.7 | -0.69 (-3.23%) | 3,614,240 |
| 3 Apr 2024 | CNY | 21.22 | 21.65 | 21.22 | 21.39 | 21.39 | +0.03 (+0.14%) | 3,513,680 |
| 2 Apr 2024 | CNY | 21.07 | 21.44 | 20.87 | 21.36 | 21.36 | +0.38 (+1.81%) | 5,235,120 |
| 1 Apr 2024 | CNY | 20.28 | 21 | 20.28 | 20.98 | 20.98 | +0.8 (+3.96%) | 5,625,340 |
| 29 Mar 2024 | CNY | 19.89 | 20.2 | 19.72 | 20.18 | 20.18 | +0.31 (+1.56%) | 3,701,390 |
| 28 Mar 2024 | CNY | 19.64 | 20.1 | 19.61 | 19.87 | 19.87 | +0.23 (+1.17%) | 3,523,820 |
| 27 Mar 2024 | CNY | 20.5 | 20.58 | 19.64 | 19.64 | 19.64 | -0.81 (-3.96%) | 4,006,020 |
| 26 Mar 2024 | CNY | 20.31 | 20.61 | 20.04 | 20.45 | 20.45 | -0.05 (-0.24%) | 3,789,480 |
| 25 Mar 2024 | CNY | 19.98 | 20.96 | 19.83 | 20.5 | 20.5 | +0.5 (+2.50%) | 7,157,830 |
| 22 Mar 2024 | CNY | 20.25 | 20.25 | 19.85 | 20 | 20 | -0.28 (-1.38%) | 4,171,630 |
| 21 Mar 2024 | CNY | 20.4 | 20.5 | 20.05 | 20.28 | 20.28 | -0.13 (-0.64%) | 4,471,620 |
| 20 Mar 2024 | CNY | 20.57 | 20.59 | 20.2 | 20.41 | 20.41 | -0.18 (-0.87%) | 5,012,220 |
| 19 Mar 2024 | CNY | 21.14 | 21.14 | 20.59 | 20.59 | 20.59 | -0.59 (-2.79%) | 5,811,180 |
| 18 Mar 2024 | CNY | 20.9 | 21.19 | 20.58 | 21.18 | 21.18 | +0.37 (+1.78%) | 6,867,280 |
| 15 Mar 2024 | CNY | 20.58 | 20.84 | 20.49 | 20.81 | 20.81 | +0.22 (+1.07%) | 5,041,670 |
| 14 Mar 2024 | CNY | 20.68 | 20.75 | 20.35 | 20.59 | 20.59 | 0.0 (0.0%) | 4,103,240 |
| 13 Mar 2024 | CNY | 20.52 | 20.6 | 20.29 | 20.59 | 20.59 | +0.04 (+0.19%) | 3,918,710 |
| 12 Mar 2024 | CNY | 20.65 | 20.73 | 20.24 | 20.55 | 20.55 | +0.05 (+0.24%) | 6,548,020 |
| 11 Mar 2024 | CNY | 20.44 | 20.6 | 20.24 | 20.5 | 20.5 | +0.11 (+0.54%) | 5,849,620 |
| 8 Mar 2024 | CNY | 20.03 | 20.39 | 20 | 20.39 | 20.39 | +0.27 (+1.34%) | 3,500,820 |
| 7 Mar 2024 | CNY | 20.4 | 20.75 | 20.05 | 20.12 | 20.12 | -0.2 (-0.98%) | 5,804,960 |
| 6 Mar 2024 | CNY | 20.19 | 20.6 | 20.06 | 20.32 | 20.32 | -0.02 (-0.10%) | 3,413,990 |
| 5 Mar 2024 | CNY | 20.28 | 20.38 | 19.8 | 20.34 | 20.34 | +0.03 (+0.15%) | 6,256,400 |
| 4 Mar 2024 | CNY | 20.47 | 20.5 | 20.09 | 20.31 | 20.31 | -0.02 (-0.10%) | 4,227,240 |
| 1 Mar 2024 | CNY | 20.14 | 20.39 | 19.92 | 20.33 | 20.33 | +0.17 (+0.84%) | 6,730,260 |
| 29 Feb 2024 | CNY | 19.54 | 20.2 | 19.49 | 20.16 | 20.16 | +0.61 (+3.12%) | 6,746,540 |
