SHG:603298 - Hangcha Group Co Ltd Hangcha Group Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 26.56 27.09 26.38 26.6 26.6 +0.04 (+0.15%) 3,968,590
27 Mar 2024 CNY 26.95 27.1 26.54 26.56 26.56 -0.38 (-1.41%) 3,649,780
26 Mar 2024 CNY 27.31 27.32 26.75 26.94 26.94 -0.37 (-1.35%) 5,817,800
25 Mar 2024 CNY 26.38 27.62 26.28 27.31 27.31 +0.85 (+3.21%) 11,464,630
22 Mar 2024 CNY 26.03 26.96 25.79 26.46 26.46 +0.39 (+1.50%) 8,478,490
21 Mar 2024 CNY 26.6 26.79 26.06 26.07 26.07 -0.68 (-2.54%) 6,306,120
20 Mar 2024 CNY 26.51 26.78 26.2 26.75 26.75 +0.25 (+0.94%) 6,055,980
19 Mar 2024 CNY 27.27 27.35 26 26.5 26.5 -1.01 (-3.67%) 11,585,140
18 Mar 2024 CNY 27.55 27.7 26.93 27.51 27.51 +0.01 (+0.04%) 7,901,710
15 Mar 2024 CNY 27.47 27.8 26.92 27.5 27.5 -0.05 (-0.18%) 6,145,280
14 Mar 2024 CNY 27.69 27.91 27.36 27.55 27.55 -0.01 (-0.04%) 5,075,710
13 Mar 2024 CNY 27.8 28 27.14 27.56 27.56 -0.24 (-0.86%) 7,326,810
12 Mar 2024 CNY 29.19 29.19 27.61 27.8 27.8 -1.24 (-4.27%) 11,138,260
11 Mar 2024 CNY 30.16 30.48 28.65 29.04 29.04 -1.01 (-3.36%) 9,059,720
8 Mar 2024 CNY 29.2 30.06 29.11 30.05 30.05 +0.68 (+2.32%) 4,801,460
7 Mar 2024 CNY 29.4 30.11 29.16 29.37 29.37 +0.05 (+0.17%) 5,191,920
6 Mar 2024 CNY 29.21 29.87 29.06 29.32 29.32 -0.03 (-0.10%) 4,463,540
5 Mar 2024 CNY 29.49 29.58 28.9 29.35 29.35 0.0 (0.0%) 6,048,180
4 Mar 2024 CNY 29.14 29.5 28.4 29.35 29.35 +0.29 (+1.00%) 8,746,810
1 Mar 2024 CNY 29.8 29.8 28.88 29.06 29.06 -0.72 (-2.42%) 5,812,770
29 Feb 2024 CNY 29.22 30.13 28.78 29.78 29.78 +0.55 (+1.88%) 9,382,880
28 Feb 2024 CNY 27.48 29.68 27.43 29.23 29.23 +1.75 (+6.37%) 12,586,700
27 Feb 2024 CNY 27.03 27.68 26.94 27.48 27.48 +0.23 (+0.84%) 4,402,850
26 Feb 2024 CNY 27.22 27.72 27.07 27.25 27.25 +0.42 (+1.57%) 5,221,510
23 Feb 2024 CNY 27.06 27.65 26.16 26.83 26.83 -0.36 (-1.32%) 7,456,070
22 Feb 2024 CNY 27.44 27.75 27.11 27.19 27.19 -0.44 (-1.59%) 4,432,340
21 Feb 2024 CNY 27.31 28.3 27.13 27.63 27.63 +0.32 (+1.17%) 5,577,120
20 Feb 2024 CNY 26.9 27.49 26.56 27.31 27.31 +0.24 (+0.89%) 4,851,930
19 Feb 2024 CNY 27.16 28.1 26.78 27.07 27.07 -0.32 (-1.17%) 7,920,560
8 Feb 2024 CNY 26.83 29.15 26.78 27.39 27.39 +0.89 (+3.36%) 9,644,490



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms