| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 1,259 | 1,280 | 1,258 | 1,279 | 1,279 | +21 (+1.67%) | 17,700 |
| 19 Jan 2024 | JPY | 1,240 | 1,258 | 1,240 | 1,258 | 1,258 | +16 (+1.29%) | 11,500 |
| 18 Jan 2024 | JPY | 1,242 | 1,256 | 1,240 | 1,242 | 1,242 | 0.0 (0.0%) | 7,000 |
| 17 Jan 2024 | JPY | 1,269 | 1,269 | 1,242 | 1,242 | 1,242 | -20 (-1.58%) | 11,600 |
| 16 Jan 2024 | JPY | 1,250 | 1,266 | 1,247 | 1,262 | 1,262 | -4 (-0.32%) | 6,200 |
| 15 Jan 2024 | JPY | 1,250 | 1,266 | 1,247 | 1,266 | 1,266 | -1 (-0.08%) | 7,900 |
| 12 Jan 2024 | JPY | 1,252 | 1,267 | 1,252 | 1,267 | 1,267 | +16 (+1.28%) | 7,800 |
| 11 Jan 2024 | JPY | 1,259 | 1,266 | 1,251 | 1,251 | 1,251 | -2 (-0.16%) | 9,100 |
| 10 Jan 2024 | JPY | 1,246 | 1,258 | 1,239 | 1,253 | 1,253 | +9 (+0.72%) | 5,100 |
| 9 Jan 2024 | JPY | 1,253 | 1,258 | 1,238 | 1,244 | 1,244 | -6 (-0.48%) | 12,800 |
| 5 Jan 2024 | JPY | 1,240 | 1,256 | 1,237 | 1,250 | 1,250 | +10 (+0.81%) | 6,800 |
| 4 Jan 2024 | JPY | 1,225 | 1,252 | 1,225 | 1,240 | 1,240 | +5 (+0.40%) | 17,300 |
| 29 Dec 2023 | JPY | 1,231 | 1,247 | 1,231 | 1,235 | 1,235 | +1 (+0.08%) | 7,100 |
| 28 Dec 2023 | JPY | 1,227 | 1,239 | 1,225 | 1,234 | 1,234 | +7 (+0.57%) | 4,700 |
| 27 Dec 2023 | JPY | 1,210 | 1,227 | 1,200 | 1,227 | 1,227 | +17 (+1.40%) | 31,700 |
| 26 Dec 2023 | JPY | 1,219 | 1,222 | 1,210 | 1,210 | 1,210 | +5 (+0.41%) | 21,300 |
| 25 Dec 2023 | JPY | 1,236 | 1,236 | 1,205 | 1,205 | 1,205 | -29 (-2.35%) | 23,800 |
| 22 Dec 2023 | JPY | 1,220 | 1,246 | 1,220 | 1,234 | 1,234 | +14 (+1.15%) | 21,600 |
| 21 Dec 2023 | JPY | 1,215 | 1,231 | 1,214 | 1,220 | 1,220 | -11 (-0.89%) | 18,600 |
| 20 Dec 2023 | JPY | 1,215 | 1,239 | 1,214 | 1,231 | 1,231 | +17 (+1.40%) | 90,400 |
| 19 Dec 2023 | JPY | 1,209 | 1,223 | 1,206 | 1,214 | 1,214 | +8 (+0.66%) | 30,900 |
| 18 Dec 2023 | JPY | 1,204 | 1,217 | 1,201 | 1,206 | 1,206 | -5 (-0.41%) | 10,700 |
| 15 Dec 2023 | JPY | 1,203 | 1,214 | 1,198 | 1,211 | 1,211 | +8 (+0.67%) | 18,900 |
| 14 Dec 2023 | JPY | 1,216 | 1,219 | 1,200 | 1,203 | 1,203 | -12 (-0.99%) | 19,800 |
| 13 Dec 2023 | JPY | 1,214 | 1,223 | 1,211 | 1,215 | 1,215 | -2 (-0.16%) | 4,700 |
| 12 Dec 2023 | JPY | 1,237 | 1,237 | 1,216 | 1,217 | 1,217 | -13 (-1.06%) | 8,600 |
| 11 Dec 2023 | JPY | 1,203 | 1,235 | 1,203 | 1,230 | 1,230 | +32 (+2.67%) | 14,000 |
| 8 Dec 2023 | JPY | 1,221 | 1,224 | 1,196 | 1,198 | 1,198 | -24 (-1.96%) | 32,600 |
| 7 Dec 2023 | JPY | 1,232 | 1,232 | 1,222 | 1,222 | 1,222 | -20 (-1.61%) | 9,200 |
| 6 Dec 2023 | JPY | 1,229 | 1,248 | 1,229 | 1,242 | 1,242 | +13 (+1.06%) | 11,800 |
