Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | JPY | 1,203 | 1,235 | 1,203 | 1,230 | 1,230 | +32 (+2.67%) | 14,000 |
8 Dec 2023 | JPY | 1,221 | 1,224 | 1,196 | 1,198 | 1,198 | -24 (-1.96%) | 32,600 |
7 Dec 2023 | JPY | 1,232 | 1,232 | 1,222 | 1,222 | 1,222 | -20 (-1.61%) | 9,200 |
6 Dec 2023 | JPY | 1,229 | 1,248 | 1,229 | 1,242 | 1,242 | +13 (+1.06%) | 11,800 |
5 Dec 2023 | JPY | 1,237 | 1,242 | 1,229 | 1,229 | 1,229 | -6 (-0.49%) | 19,600 |
4 Dec 2023 | JPY | 1,245 | 1,245 | 1,235 | 1,235 | 1,235 | -5 (-0.40%) | 12,100 |
1 Dec 2023 | JPY | 1,246 | 1,246 | 1,235 | 1,240 | 1,240 | -10 (-0.80%) | 3,300 |
30 Nov 2023 | JPY | 1,248 | 1,255 | 1,245 | 1,250 | 1,250 | +2 (+0.16%) | 5,500 |
29 Nov 2023 | JPY | 1,255 | 1,263 | 1,243 | 1,248 | 1,248 | -10 (-0.79%) | 10,700 |
28 Nov 2023 | JPY | 1,257 | 1,276 | 1,257 | 1,258 | 1,258 | -7 (-0.55%) | 6,800 |
27 Nov 2023 | JPY | 1,258 | 1,275 | 1,256 | 1,265 | 1,265 | +11 (+0.88%) | 7,500 |
24 Nov 2023 | JPY | 1,256 | 1,271 | 1,254 | 1,254 | 1,254 | -3 (-0.24%) | 6,700 |
22 Nov 2023 | JPY | 1,254 | 1,272 | 1,251 | 1,257 | 1,257 | +11 (+0.88%) | 20,200 |
21 Nov 2023 | JPY | 1,250 | 1,263 | 1,237 | 1,246 | 1,246 | -4 (-0.32%) | 28,300 |
20 Nov 2023 | JPY | 1,255 | 1,266 | 1,238 | 1,250 | 1,250 | +10 (+0.81%) | 33,000 |
17 Nov 2023 | JPY | 1,221 | 1,254 | 1,221 | 1,240 | 1,240 | +19 (+1.56%) | 28,400 |
16 Nov 2023 | JPY | 1,260 | 1,260 | 1,213 | 1,221 | 1,221 | -29 (-2.32%) | 31,100 |
15 Nov 2023 | JPY | 1,252 | 1,262 | 1,214 | 1,250 | 1,250 | -30 (-2.34%) | 142,000 |
14 Nov 2023 | JPY | 1,334 | 1,334 | 1,261 | 1,280 | 1,280 | -40 (-3.03%) | 45,900 |
13 Nov 2023 | JPY | 1,305 | 1,320 | 1,303 | 1,320 | 1,320 | +19 (+1.46%) | 6,600 |
10 Nov 2023 | JPY | 1,310 | 1,315 | 1,287 | 1,301 | 1,301 | -20 (-1.51%) | 9,800 |
9 Nov 2023 | JPY | 1,308 | 1,321 | 1,294 | 1,321 | 1,321 | +20 (+1.54%) | 7,500 |
8 Nov 2023 | JPY | 1,342 | 1,342 | 1,295 | 1,301 | 1,301 | -32 (-2.40%) | 16,300 |
7 Nov 2023 | JPY | 1,330 | 1,340 | 1,324 | 1,333 | 1,333 | +1 (+0.08%) | 18,000 |
6 Nov 2023 | JPY | 1,329 | 1,333 | 1,321 | 1,332 | 1,332 | +28 (+2.15%) | 12,300 |
2 Nov 2023 | JPY | 1,299 | 1,304 | 1,281 | 1,304 | 1,304 | +25 (+1.95%) | 8,500 |
1 Nov 2023 | JPY | 1,315 | 1,315 | 1,279 | 1,279 | 1,279 | -21 (-1.62%) | 7,400 |
31 Oct 2023 | JPY | 1,260 | 1,310 | 1,260 | 1,300 | 1,300 | +32 (+2.52%) | 19,500 |
30 Oct 2023 | JPY | 1,264 | 1,287 | 1,264 | 1,268 | 1,268 | 0.0 (0.0%) | 10,600 |
27 Oct 2023 | JPY | 1,252 | 1,282 | 1,252 | 1,268 | 1,268 | +16 (+1.28%) | 7,200 |