Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | JPY | 1,266 | 1,290 | 1,246 | 1,252 | 1,252 | -38 (-2.95%) | 12,100 |
25 Oct 2023 | JPY | 1,288 | 1,299 | 1,282 | 1,290 | 1,290 | +1 (+0.08%) | 10,200 |
24 Oct 2023 | JPY | 1,254 | 1,295 | 1,236 | 1,289 | 1,289 | +48 (+3.87%) | 24,300 |
23 Oct 2023 | JPY | 1,251 | 1,264 | 1,236 | 1,241 | 1,241 | -28 (-2.21%) | 19,200 |
20 Oct 2023 | JPY | 1,280 | 1,284 | 1,246 | 1,269 | 1,269 | -16 (-1.25%) | 18,300 |
19 Oct 2023 | JPY | 1,284 | 1,301 | 1,275 | 1,285 | 1,285 | -25 (-1.91%) | 12,600 |
18 Oct 2023 | JPY | 1,291 | 1,313 | 1,290 | 1,310 | 1,310 | +19 (+1.47%) | 9,400 |
17 Oct 2023 | JPY | 1,294 | 1,319 | 1,291 | 1,291 | 1,291 | +13 (+1.02%) | 8,300 |
16 Oct 2023 | JPY | 1,283 | 1,293 | 1,278 | 1,278 | 1,278 | -15 (-1.16%) | 14,200 |
13 Oct 2023 | JPY | 1,340 | 1,340 | 1,292 | 1,293 | 1,293 | -32 (-2.42%) | 14,800 |
12 Oct 2023 | JPY | 1,331 | 1,343 | 1,322 | 1,325 | 1,325 | -10 (-0.75%) | 5,200 |
11 Oct 2023 | JPY | 1,336 | 1,348 | 1,334 | 1,335 | 1,335 | -3 (-0.22%) | 10,400 |
10 Oct 2023 | JPY | 1,308 | 1,342 | 1,303 | 1,338 | 1,338 | +32 (+2.45%) | 16,700 |
6 Oct 2023 | JPY | 1,305 | 1,310 | 1,280 | 1,306 | 1,306 | -6 (-0.46%) | 7,800 |
5 Oct 2023 | JPY | 1,305 | 1,314 | 1,300 | 1,312 | 1,312 | +14 (+1.08%) | 14,500 |
4 Oct 2023 | JPY | 1,332 | 1,336 | 1,293 | 1,298 | 1,298 | -48 (-3.57%) | 34,300 |
3 Oct 2023 | JPY | 1,368 | 1,368 | 1,340 | 1,346 | 1,346 | -21 (-1.54%) | 39,500 |
2 Oct 2023 | JPY | 1,365 | 1,379 | 1,354 | 1,367 | 1,367 | -3 (-0.22%) | 15,600 |
29 Sep 2023 | JPY | 1,360 | 1,375 | 1,352 | 1,370 | 1,370 | +2 (+0.15%) | 6,200 |
28 Sep 2023 | JPY | 1,378 | 1,384 | 1,340 | 1,368 | 1,368 | +8 (+0.59%) | 8,900 |
27 Sep 2023 | JPY | 1,346 | 1,360 | 1,341 | 1,360 | 1,360 | +7 (+0.52%) | 3,300 |
26 Sep 2023 | JPY | 1,357 | 1,374 | 1,346 | 1,353 | 1,353 | -7 (-0.51%) | 6,700 |
25 Sep 2023 | JPY | 1,374 | 1,374 | 1,350 | 1,360 | 1,360 | -15 (-1.09%) | 13,600 |
22 Sep 2023 | JPY | 1,322 | 1,375 | 1,322 | 1,375 | 1,375 | +23 (+1.70%) | 15,600 |
21 Sep 2023 | JPY | 1,350 | 1,362 | 1,335 | 1,352 | 1,352 | -9 (-0.66%) | 9,100 |
20 Sep 2023 | JPY | 1,380 | 1,384 | 1,347 | 1,361 | 1,361 | -17 (-1.23%) | 14,200 |
19 Sep 2023 | JPY | 1,379 | 1,390 | 1,347 | 1,378 | 1,378 | +16 (+1.17%) | 28,200 |
15 Sep 2023 | JPY | 1,349 | 1,362 | 1,335 | 1,362 | 1,362 | +34 (+2.56%) | 21,000 |
14 Sep 2023 | JPY | 1,346 | 1,349 | 1,328 | 1,328 | 1,328 | -16 (-1.19%) | 7,800 |
13 Sep 2023 | JPY | 1,317 | 1,344 | 1,317 | 1,344 | 1,344 | +16 (+1.20%) | 8,300 |