Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.06 | 6.16 | 5.99 | 6.06 | 6.06 | -0.03 (-0.49%) | 12,299,860 |
11 Apr 2024 | CNY | 5.87 | 6.14 | 5.84 | 6.09 | 6.09 | +0.21 (+3.57%) | 17,827,220 |
10 Apr 2024 | CNY | 6 | 6 | 5.83 | 5.88 | 5.88 | -0.09 (-1.51%) | 14,123,890 |
9 Apr 2024 | CNY | 6.08 | 6.08 | 5.96 | 5.97 | 5.97 | -0.06 (-1.00%) | 14,366,700 |
8 Apr 2024 | CNY | 6.09 | 6.15 | 6.02 | 6.03 | 6.03 | +0.05 (+0.84%) | 25,009,470 |
3 Apr 2024 | CNY | 6.07 | 6.08 | 5.74 | 5.98 | 5.98 | -0.07 (-1.16%) | 28,602,800 |
2 Apr 2024 | CNY | 6.35 | 6.45 | 6 | 6.05 | 6.05 | -0.3 (-4.72%) | 37,687,050 |
1 Apr 2024 | CNY | 6.12 | 6.37 | 6.08 | 6.35 | 6.35 | +0.26 (+4.27%) | 31,368,620 |
29 Mar 2024 | CNY | 6.1 | 6.13 | 6.01 | 6.09 | 6.09 | -0.05 (-0.81%) | 21,377,590 |
28 Mar 2024 | CNY | 5.98 | 6.15 | 5.95 | 6.14 | 6.14 | +0.18 (+3.02%) | 26,523,720 |
27 Mar 2024 | CNY | 6.15 | 6.17 | 5.96 | 5.96 | 5.96 | -0.22 (-3.56%) | 25,078,790 |
26 Mar 2024 | CNY | 6.13 | 6.19 | 6.01 | 6.18 | 6.18 | +0.05 (+0.82%) | 26,617,090 |
25 Mar 2024 | CNY | 6.17 | 6.37 | 6.12 | 6.13 | 6.13 | -0.02 (-0.33%) | 42,901,020 |
22 Mar 2024 | CNY | 6.27 | 6.29 | 6.08 | 6.15 | 6.15 | -0.12 (-1.91%) | 28,138,310 |
21 Mar 2024 | CNY | 6.45 | 6.48 | 6.23 | 6.27 | 6.27 | -0.19 (-2.94%) | 30,890,240 |
20 Mar 2024 | CNY | 6.53 | 6.53 | 6.17 | 6.46 | 6.46 | -0.11 (-1.67%) | 47,044,360 |
19 Mar 2024 | CNY | 6.66 | 6.71 | 6.53 | 6.57 | 6.57 | -0.09 (-1.35%) | 26,870,040 |
18 Mar 2024 | CNY | 6.91 | 6.91 | 6.49 | 6.66 | 6.66 | -0.23 (-3.34%) | 58,365,070 |
15 Mar 2024 | CNY | 6.94 | 6.96 | 6.75 | 6.89 | 6.89 | -0.03 (-0.43%) | 32,966,800 |
14 Mar 2024 | CNY | 6.69 | 7 | 6.6 | 6.92 | 6.92 | +0.11 (+1.62%) | 61,579,030 |
13 Mar 2024 | CNY | 6.66 | 6.85 | 6.45 | 6.81 | 6.81 | +0.17 (+2.56%) | 39,799,590 |
12 Mar 2024 | CNY | 6.65 | 6.9 | 6.62 | 6.64 | 6.64 | -0.02 (-0.30%) | 26,916,070 |
11 Mar 2024 | CNY | 6.7 | 6.91 | 6.45 | 6.66 | 6.66 | -0.11 (-1.62%) | 37,226,060 |
8 Mar 2024 | CNY | 6.81 | 6.83 | 6.56 | 6.77 | 6.77 | -0.08 (-1.17%) | 39,167,760 |
7 Mar 2024 | CNY | 6.58 | 7.1 | 6.56 | 6.85 | 6.85 | +0.23 (+3.47%) | 55,379,880 |
6 Mar 2024 | CNY | 6.2 | 6.82 | 6.16 | 6.62 | 6.62 | +0.42 (+6.77%) | 51,109,980 |
5 Mar 2024 | CNY | 6.2 | 6.22 | 6.09 | 6.2 | 6.2 | +0.03 (+0.49%) | 13,765,120 |
4 Mar 2024 | CNY | 6.24 | 6.26 | 6.04 | 6.17 | 6.17 | -0.08 (-1.28%) | 21,488,580 |
1 Mar 2024 | CNY | 6.23 | 6.25 | 6.15 | 6.25 | 6.25 | +0.07 (+1.13%) | 18,440,520 |
29 Feb 2024 | CNY | 6.02 | 6.19 | 5.98 | 6.18 | 6.18 | +0.21 (+3.52%) | 17,286,000 |