SHG:603300 - Zhejiang Huatie Emergency Equipment Science & Technology Co Ltd Zhejiang Huatie Emergency Equi
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 CNY 12.17 10.77 10.95 12.15 12.15 +1.090 (+9.86%) 35,693,626
26 Nov 2021 CNY 11.06 10.78 10.87 11.06 11.06 +0.210 (+1.94%) 12,414,860
25 Nov 2021 CNY 11.13 10.47 10.56 10.85 10.85 +0.330 (+3.14%) 13,943,537
24 Nov 2021 CNY 10.58 10.1 10.2 10.52 10.52 +0.270 (+2.63%) 14,290,500
23 Nov 2021 CNY 10.45 10.07 10.44 10.25 10.25 -0.180 (-1.73%) 12,817,220
22 Nov 2021 CNY 10.55 10.05 10.51 10.43 10.43 -0.010 (-0.10%) 17,667,060
19 Nov 2021 CNY 10.67 10.25 10.5 10.44 10.44 -0.120 (-1.14%) 13,238,627
18 Nov 2021 CNY 11.0 9.9 11.0 10.56 10.56 -0.410 (-3.74%) 28,087,345
17 Nov 2021 CNY 11.22 10.89 11.09 10.97 10.97 -0.150 (-1.35%) 13,828,782
16 Nov 2021 CNY 11.52 11.03 11.1 11.12 11.12 +0.080 (+0.72%) 19,873,180
15 Nov 2021 CNY 11.16 10.69 10.83 11.04 11.04 +0.210 (+1.94%) 20,396,840
12 Nov 2021 CNY 11.26 10.12 10.5 10.83 10.83 +0.450 (+4.34%) 28,100,711
11 Nov 2021 CNY 10.52 9.46 9.5 10.38 10.38 +0.760 (+7.90%) 22,289,240
10 Nov 2021 CNY 9.63 9.37 9.45 9.62 9.62 +0.200 (+2.12%) 8,644,640
9 Nov 2021 CNY 9.55 9.2 9.24 9.42 9.42 +0.200 (+2.17%) 4,538,144
8 Nov 2021 CNY 9.35 8.97 9.25 9.22 9.22 -0.090 (-0.97%) 6,417,226
5 Nov 2021 CNY 9.45 9.04 9.2 9.31 9.31 +0.150 (+1.64%) 9,724,240
4 Nov 2021 CNY 9.35 9.03 9.19 9.16 9.16 -0.040 (-0.43%) 6,829,460
3 Nov 2021 CNY 9.45 9.15 9.22 9.2 9.2 -0.010 (-0.11%) 5,441,080
2 Nov 2021 CNY 9.75 9.08 9.75 9.21 9.21 -0.470 (-4.86%) 9,567,565
1 Nov 2021 CNY 10.02 9.65 9.98 9.68 9.68 -0.190 (-1.93%) 10,176,217
29 Oct 2021 CNY 10.1 9.75 9.88 9.87 9.87 -0.010 (-0.10%) 7,951,080
28 Oct 2021 CNY 10.12 9.81 10.0 9.88 9.88 -0.080 (-0.80%) 6,707,480
27 Oct 2021 CNY 10.15 9.67 9.75 9.96 9.96 +0.180 (+1.84%) 10,134,261
26 Oct 2021 CNY 9.95 9.53 9.7 9.78 9.78 +0.110 (+1.14%) 9,815,500
25 Oct 2021 CNY 9.74 9.06 9.1 9.67 9.67 +0.570 (+6.26%) 10,833,952
22 Oct 2021 CNY 9.3 9.06 9.25 9.1 9.1 -0.100 (-1.09%) 6,572,000
21 Oct 2021 CNY 9.54 9.1 9.16 9.2 9.2 -0.040 (-0.43%) 8,547,700
20 Oct 2021 CNY 9.56 8.97 9.56 9.24 9.24 -0.060 (-0.65%) 11,967,787
19 Oct 2021 CNY 9.35 9.03 9.14 9.3 9.3 +0.160 (+1.75%) 7,264,536