SHG:603300 - Zhejiang Huatie Emergency Equipment Science & Technology Co Ltd Zhejiang Huatie Emergency Equi
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 6.39 6.44 6.27 6.3 6.3 -0.07 (-1.10%) 12,416,140
25 Dec 2023 CNY 6.33 6.46 6.31 6.37 6.37 -0.04 (-0.62%) 16,531,450
22 Dec 2023 CNY 6.4 6.52 6.36 6.41 6.41 -0.01 (-0.16%) 22,013,740
21 Dec 2023 CNY 6.53 6.56 6.32 6.42 6.42 -0.06 (-0.93%) 17,533,000
20 Dec 2023 CNY 6.56 6.62 6.45 6.48 6.48 -0.09 (-1.37%) 11,754,640
19 Dec 2023 CNY 6.64 6.65 6.54 6.57 6.57 -0.01 (-0.15%) 11,125,320
18 Dec 2023 CNY 6.67 6.68 6.53 6.58 6.58 -0.08 (-1.20%) 12,997,050
15 Dec 2023 CNY 6.75 6.82 6.6 6.66 6.66 -0.09 (-1.33%) 16,755,770
14 Dec 2023 CNY 6.78 6.85 6.73 6.75 6.75 -0.02 (-0.30%) 12,196,250
13 Dec 2023 CNY 6.81 6.83 6.72 6.77 6.77 -0.02 (-0.29%) 13,887,740
12 Dec 2023 CNY 6.71 6.9 6.67 6.79 6.79 +0.09 (+1.34%) 19,876,240
11 Dec 2023 CNY 6.57 6.74 6.5 6.7 6.7 +0.12 (+1.82%) 17,486,270
8 Dec 2023 CNY 6.6 6.7 6.51 6.58 6.58 0.0 (0.0%) 14,480,170
7 Dec 2023 CNY 6.57 6.64 6.48 6.58 6.58 +0.02 (+0.30%) 15,174,270
6 Dec 2023 CNY 6.59 6.7 6.52 6.56 6.56 -0.01 (-0.15%) 14,826,430
5 Dec 2023 CNY 6.73 6.74 6.57 6.57 6.57 -0.18 (-2.67%) 14,789,380
4 Dec 2023 CNY 6.72 6.82 6.6 6.75 6.75 +0.03 (+0.45%) 22,129,280
1 Dec 2023 CNY 6.77 6.78 6.64 6.72 6.72 -0.02 (-0.30%) 18,806,550
30 Nov 2023 CNY 6.77 6.78 6.64 6.74 6.74 -0.09 (-1.32%) 27,779,420
29 Nov 2023 CNY 6.81 6.99 6.76 6.83 6.83 -0.06 (-0.87%) 29,283,000
28 Nov 2023 CNY 6.68 7.03 6.62 6.89 6.89 +0.17 (+2.53%) 43,771,800
27 Nov 2023 CNY 6.73 6.89 6.63 6.72 6.72 -0.01 (-0.15%) 34,530,250
24 Nov 2023 CNY 6.5 6.79 6.48 6.73 6.73 +0.18 (+2.75%) 46,422,340
23 Nov 2023 CNY 6.15 6.69 6.15 6.55 6.55 +0.45 (+7.38%) 51,424,010
22 Nov 2023 CNY 6.1 6.17 6.07 6.1 6.1 +0.01 (+0.16%) 10,646,050
21 Nov 2023 CNY 6.04 6.14 6.04 6.09 6.09 0.0 (0.0%) 8,706,160
20 Nov 2023 CNY 6.03 6.11 5.98 6.09 6.09 0.0 (0.0%) 9,491,070
17 Nov 2023 CNY 5.98 6.15 5.96 6.09 6.09 +0.08 (+1.33%) 13,323,820
16 Nov 2023 CNY 6.04 6.1 6 6.01 6.01 -0.08 (-1.31%) 10,077,410
15 Nov 2023 CNY 6.06 6.14 6.03 6.09 6.09 -0.01 (-0.16%) 15,142,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms