SHG:603300 - Zhejiang Huatie Emergency Equipment Science & Technology Co Ltd Zhejiang Huatie Emergency Equi
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Feb 2017 CNY 19.22 19.3 19 19.18 9.7857 -0.07 (-0.36%) 8,838,400
26 Jan 2017 CNY 19.11 19.5 18.7 19.25 9.8214 +0.25 (+1.32%) 20,024,100
25 Jan 2017 CNY 19.45 19.45 18.92 19 9.6939 -0.45 (-2.31%) 18,275,501
24 Jan 2017 CNY 19.69 19.82 19.12 19.45 9.9235 -0.37 (-1.87%) 31,041,417
23 Jan 2017 CNY 19.1 19.94 19.1 19.82 10.1122 +0.95 (+5.03%) 44,512,816
20 Jan 2017 CNY 18.49 19.2 18.37 18.87 9.6276 +0.2 (+1.07%) 33,848,130
19 Jan 2017 CNY 18.9 18.99 18.39 18.67 9.5255 -0.53 (-2.76%) 32,790,469
18 Jan 2017 CNY 18.5 19.3 18.5 19.2 9.7959 +0.67 (+3.62%) 46,002,078
17 Jan 2017 CNY 18.3 18.71 16.86 18.53 9.4541 +0.02 (+0.11%) 36,371,099
16 Jan 2017 CNY 18.05 18.58 16.55 18.51 9.4439 +0.5 (+2.78%) 34,789,888
13 Jan 2017 CNY 18.65 18.65 17.5 18.01 9.1888 -0.71 (-3.79%) 27,925,387
12 Jan 2017 CNY 18.35 19.66 18.3 18.72 9.551 +0.38 (+2.07%) 74,751,025
11 Jan 2017 CNY 18.05 18.59 17.82 18.34 9.3571 +0.01 (+0.05%) 42,687,848
10 Jan 2017 CNY 17.1 18.81 17.1 18.33 9.352 +1.23 (+7.19%) 61,633,417
9 Jan 2017 CNY 17.1 17.4 16.8 17.1 8.7245 +0.12 (+0.71%) 63,438,133
6 Jan 2017 CNY 16.67 17.23 16.45 16.98 8.6633 +0.29 (+1.74%) 58,051,384
5 Jan 2017 CNY 16.32 16.75 16.32 16.69 8.5153 +0.16 (+0.97%) 27,243,833
4 Jan 2017 CNY 16.37 16.58 16.31 16.53 8.4337 +0.16 (+0.98%) 25,322,645
3 Jan 2017 CNY 16.39 16.48 16.1 16.37 8.352 -0.25 (-1.50%) 22,039,668
30 Dec 2016 CNY 16.15 16.67 16.11 16.62 8.4796 +0.95 (+6.06%) 62,800,919
29 Dec 2016 CNY 15.9 16.09 15.59 15.67 7.9949 -0.49 (-3.03%) 32,893,496
28 Dec 2016 CNY 16.06 16.48 15.91 16.16 8.2449 +0.04 (+0.25%) 26,921,620
27 Dec 2016 CNY 16.04 16.25 15.51 16.12 8.2245 -0.08 (-0.49%) 38,819,923
26 Dec 2016 CNY 16.15 16.67 15.9 16.2 8.2653 +0.07 (+0.43%) 35,556,765
23 Dec 2016 CNY 16.45 16.66 15.5 16.13 8.2296 -0.34 (-2.06%) 38,476,033
22 Dec 2016 CNY 15.9 16.82 15.9 16.47 8.4031 +0.6 (+3.78%) 58,618,574
21 Dec 2016 CNY 14.75 16.19 14.75 15.87 8.0969 +1.11 (+7.52%) 94,263,461
20 Dec 2016 CNY 14.54 14.79 14.38 14.76 7.5306 -0.03 (-0.20%) 43,007,071
19 Dec 2016 CNY 14.1 14.92 14.1 14.79 7.5459 +1.18 (+8.67%) 60,724,436
16 Dec 2016 CNY 13.36 13.76 13.36 13.61 6.9439 +0.17 (+1.26%) 10,871,665



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms