| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 20.1 | 20.27 | 19.86 | 19.94 | 19.94 | -0.27 (-1.34%) | 957,400 |
| 11 Apr 2024 | CNY | 20.26 | 20.59 | 20.16 | 20.21 | 20.21 | -0.17 (-0.83%) | 831,250 |
| 10 Apr 2024 | CNY | 20.83 | 20.95 | 20.21 | 20.38 | 20.38 | -0.46 (-2.21%) | 1,020,600 |
| 9 Apr 2024 | CNY | 20.01 | 20.89 | 20.01 | 20.84 | 20.84 | +0.83 (+4.15%) | 1,808,420 |
| 8 Apr 2024 | CNY | 20.7 | 20.71 | 20 | 20.01 | 20.01 | -0.67 (-3.24%) | 1,180,100 |
| 3 Apr 2024 | CNY | 20.61 | 20.84 | 20.3 | 20.68 | 20.68 | -0.03 (-0.14%) | 1,120,230 |
| 2 Apr 2024 | CNY | 20.78 | 20.98 | 20.48 | 20.71 | 20.71 | -0.07 (-0.34%) | 1,501,350 |
| 1 Apr 2024 | CNY | 20.17 | 20.8 | 20.02 | 20.78 | 20.78 | +0.6 (+2.97%) | 1,964,210 |
| 29 Mar 2024 | CNY | 20.52 | 20.62 | 19.8 | 20.18 | 20.18 | -0.35 (-1.70%) | 2,639,940 |
| 28 Mar 2024 | CNY | 20.91 | 21 | 20.22 | 20.53 | 20.53 | -0.59 (-2.79%) | 3,940,430 |
| 27 Mar 2024 | CNY | 20.59 | 22.69 | 20.5 | 21.12 | 21.12 | +0.49 (+2.38%) | 6,104,640 |
| 26 Mar 2024 | CNY | 20.47 | 20.88 | 20.38 | 20.63 | 20.63 | -0.07 (-0.34%) | 996,860 |
| 25 Mar 2024 | CNY | 21.05 | 21.24 | 20.7 | 20.7 | 20.7 | -0.35 (-1.66%) | 1,141,400 |
| 22 Mar 2024 | CNY | 21.35 | 21.35 | 20.8 | 21.05 | 21.05 | -0.36 (-1.68%) | 1,545,740 |
| 21 Mar 2024 | CNY | 21.7 | 21.73 | 21.28 | 21.41 | 21.41 | -0.29 (-1.34%) | 1,234,900 |
| 20 Mar 2024 | CNY | 21.51 | 21.75 | 21.24 | 21.7 | 21.7 | +0.2 (+0.93%) | 1,717,230 |
| 19 Mar 2024 | CNY | 21.53 | 21.75 | 21.4 | 21.5 | 21.5 | -0.13 (-0.60%) | 1,689,760 |
| 18 Mar 2024 | CNY | 21.5 | 21.66 | 21.15 | 21.63 | 21.63 | +0.13 (+0.60%) | 2,019,980 |
| 15 Mar 2024 | CNY | 21.2 | 21.66 | 21.15 | 21.5 | 21.5 | +0.17 (+0.80%) | 1,473,830 |
| 14 Mar 2024 | CNY | 21.56 | 21.98 | 21.1 | 21.33 | 21.33 | -0.07 (-0.33%) | 1,803,100 |
| 13 Mar 2024 | CNY | 21.23 | 21.54 | 20.91 | 21.4 | 21.4 | +0.08 (+0.38%) | 2,096,200 |
| 12 Mar 2024 | CNY | 20.97 | 21.43 | 20.97 | 21.32 | 21.32 | +0.3 (+1.43%) | 2,028,190 |
| 11 Mar 2024 | CNY | 20.8 | 21.05 | 20.59 | 21.02 | 21.02 | +0.19 (+0.91%) | 2,234,860 |
| 8 Mar 2024 | CNY | 20.18 | 20.95 | 20.15 | 20.83 | 20.83 | +0.8 (+3.99%) | 2,282,180 |
| 7 Mar 2024 | CNY | 20.05 | 20.6 | 20.02 | 20.03 | 20.03 | -0.02 (-0.10%) | 1,563,530 |
| 6 Mar 2024 | CNY | 20.2 | 20.55 | 19.95 | 20.05 | 20.05 | -0.31 (-1.52%) | 1,613,210 |
| 5 Mar 2024 | CNY | 20.54 | 20.69 | 20.28 | 20.36 | 20.36 | -0.34 (-1.64%) | 1,366,380 |
| 4 Mar 2024 | CNY | 20.39 | 20.8 | 20.23 | 20.7 | 20.7 | +0.14 (+0.68%) | 1,928,000 |
| 1 Mar 2024 | CNY | 20.84 | 21.02 | 20.39 | 20.56 | 20.56 | -0.28 (-1.34%) | 2,534,590 |
| 29 Feb 2024 | CNY | 20.16 | 20.92 | 20.03 | 20.84 | 20.84 | +0.44 (+2.16%) | 1,977,100 |
