| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2023 | CNY | 30.08 | 29.47 | 29.88 | 29.62 | 29.62 | -0.2 (-0.67%) | 2,408,950 |
| 29 Jun 2023 | CNY | 30.3 | 29.7 | 29.7 | 29.82 | 29.82 | -0.09 (-0.30%) | 1,220,060 |
| 28 Jun 2023 | CNY | 30.13 | 29.46 | 30.13 | 29.91 | 29.91 | -0.15 (-0.50%) | 1,587,640 |
| 27 Jun 2023 | CNY | 31.12 | 29.83 | 30.1 | 30.06 | 30.06 | -0.04 (-0.13%) | 1,140,500 |
| 26 Jun 2023 | CNY | 30.3 | 29.5 | 30.02 | 30.1 | 30.1 | -0.22 (-0.73%) | 1,040,980 |
| 21 Jun 2023 | CNY | 30.48 | 30.23 | 30.33 | 30.32 | 30.32 | -0.19 (-0.62%) | 642,420 |
| 20 Jun 2023 | CNY | 31.29 | 30.44 | 30.99 | 30.51 | 30.51 | -1.32 (-4.15%) | 1,703,830 |
| 19 Jun 2023 | CNY | 31.88 | 31.33 | 31.57 | 31.83 | 31.83 | +0.16 (+0.51%) | 1,166,330 |
| 16 Jun 2023 | CNY | 32.13 | 31.55 | 31.94 | 31.67 | 31.67 | -0.23 (-0.72%) | 1,118,410 |
| 15 Jun 2023 | CNY | 31.93 | 31.4 | 31.78 | 31.9 | 31.9 | +0.16 (+0.50%) | 1,105,010 |
| 14 Jun 2023 | CNY | 31.85 | 31.35 | 31.65 | 31.74 | 31.74 | +0.21 (+0.67%) | 748,430 |
| 13 Jun 2023 | CNY | 31.9 | 31.5 | 31.69 | 31.53 | 31.53 | -0.15 (-0.47%) | 829,410 |
| 12 Jun 2023 | CNY | 31.88 | 31.26 | 31.46 | 31.68 | 31.68 | +0.24 (+0.76%) | 851,200 |
| 9 Jun 2023 | CNY | 31.9 | 31.22 | 31.45 | 31.44 | 31.44 | +0.07 (+0.22%) | 762,140 |
| 8 Jun 2023 | CNY | 31.73 | 31.13 | 31.49 | 31.37 | 31.37 | -0.28 (-0.88%) | 745,880 |
| 7 Jun 2023 | CNY | 31.96 | 31.53 | 31.76 | 31.65 | 31.65 | -0.01 (-0.03%) | 863,050 |
| 6 Jun 2023 | CNY | 33.33 | 31.42 | 33.26 | 31.66 | 31.66 | -1.6 (-4.81%) | 2,533,590 |
| 5 Jun 2023 | CNY | 33.45 | 33.06 | 33.2 | 33.26 | 33.26 | -0.05 (-0.15%) | 680,720 |
| 2 Jun 2023 | CNY | 33.67 | 32.99 | 33.26 | 33.31 | 33.31 | -0.14 (-0.42%) | 1,406,150 |
| 1 Jun 2023 | CNY | 33.9 | 33.12 | 33.7 | 33.45 | 33.45 | -0.09 (-0.27%) | 1,318,290 |
| 31 May 2023 | CNY | 34.33 | 33.48 | 34.24 | 33.54 | 33.54 | -0.6 (-1.76%) | 1,027,300 |
| 30 May 2023 | CNY | 34.66 | 33.9 | 34.47 | 34.14 | 34.14 | -0.22 (-0.64%) | 892,500 |
| 29 May 2023 | CNY | 34.92 | 34.05 | 34.47 | 34.36 | 34.36 | -0.1 (-0.29%) | 734,070 |
| 26 May 2023 | CNY | 34.67 | 34 | 34.27 | 34.46 | 34.46 | +0.29 (+0.85%) | 716,500 |
| 25 May 2023 | CNY | 34.75 | 34.03 | 34.34 | 34.17 | 34.17 | -0.23 (-0.67%) | 878,220 |
| 24 May 2023 | CNY | 34.8 | 33.91 | 34.28 | 34.4 | 34.4 | -0.15 (-0.43%) | 903,610 |
| 23 May 2023 | CNY | 34.9 | 34.39 | 34.39 | 34.55 | 34.55 | +0.16 (+0.47%) | 871,490 |
| 22 May 2023 | CNY | 34.6 | 34 | 34.28 | 34.39 | 34.39 | +0.1 (+0.29%) | 1,096,680 |
| 19 May 2023 | CNY | 34.48 | 34.08 | 34.08 | 34.29 | 34.29 | +0.06 (+0.18%) | 654,680 |
| 18 May 2023 | CNY | 34.78 | 34.14 | 34.76 | 34.23 | 34.23 | -0.48 (-1.38%) | 799,280 |
