SHG:603303 - Hengdian Group Tospo Lighting Co Ltd Hengdian Group Tospo Lighting
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 9.2 10.12 9.02 10.12 10.12 +0.92 (+10%) 4,207,370
7 Feb 2024 CNY 9.47 9.63 8.93 9.2 9.2 -0.36 (-3.77%) 5,431,540
6 Feb 2024 CNY 8.5 9.82 8.33 9.56 9.56 +0.53 (+5.87%) 4,814,510
5 Feb 2024 CNY 9.59 9.59 8.63 9.03 9.03 -0.56 (-5.84%) 5,944,130
2 Feb 2024 CNY 10.29 10.35 9.2 9.59 9.59 -0.51 (-5.05%) 3,670,690
1 Feb 2024 CNY 10.19 10.47 10.08 10.1 10.1 -0.28 (-2.70%) 2,936,750
31 Jan 2024 CNY 11.06 11.16 10.3 10.38 10.38 -0.79 (-7.07%) 2,974,760
30 Jan 2024 CNY 11.29 11.54 11.14 11.17 11.17 -0.28 (-2.45%) 1,465,000
29 Jan 2024 CNY 11.94 11.94 11.45 11.45 11.45 -0.34 (-2.88%) 1,346,150
26 Jan 2024 CNY 11.59 11.94 11.5 11.79 11.79 +0.04 (+0.34%) 1,378,400
25 Jan 2024 CNY 11.23 11.77 11.23 11.75 11.75 +0.43 (+3.80%) 2,500,880
24 Jan 2024 CNY 11.18 11.41 10.87 11.32 11.32 +0.1 (+0.89%) 1,897,400
23 Jan 2024 CNY 11.12 11.39 10.89 11.22 11.22 -0.02 (-0.18%) 2,721,330
22 Jan 2024 CNY 12.3 12.3 11.24 11.24 11.24 -0.85 (-7.03%) 2,428,050
19 Jan 2024 CNY 12.42 12.42 12.08 12.09 12.09 -0.29 (-2.34%) 1,238,620
18 Jan 2024 CNY 12.49 12.65 11.99 12.38 12.38 -0.27 (-2.13%) 2,390,590
17 Jan 2024 CNY 12.85 12.91 12.62 12.65 12.65 -0.25 (-1.94%) 1,510,100
16 Jan 2024 CNY 12.92 13.03 12.72 12.9 12.9 0.0 (0.0%) 1,332,990
15 Jan 2024 CNY 12.87 13.08 12.76 12.9 12.9 -0.01 (-0.08%) 1,246,100
12 Jan 2024 CNY 12.83 13.09 12.76 12.91 12.91 +0.06 (+0.47%) 1,185,540
11 Jan 2024 CNY 12.62 12.89 12.55 12.85 12.85 +0.2 (+1.58%) 1,303,800
10 Jan 2024 CNY 12.73 12.85 12.43 12.65 12.65 -0.08 (-0.63%) 1,574,510
9 Jan 2024 CNY 12.63 12.95 12.46 12.73 12.73 +0.15 (+1.19%) 2,659,520
8 Jan 2024 CNY 12.71 12.82 12.56 12.58 12.58 -0.16 (-1.26%) 1,657,900
5 Jan 2024 CNY 12.95 13.08 12.68 12.74 12.74 -0.21 (-1.62%) 1,419,480
4 Jan 2024 CNY 12.89 12.99 12.77 12.95 12.95 +0.07 (+0.54%) 1,674,320
3 Jan 2024 CNY 12.69 12.9 12.66 12.88 12.88 +0.19 (+1.50%) 2,235,440
2 Jan 2024 CNY 12.92 12.92 12.66 12.69 12.69 -0.16 (-1.25%) 1,903,500
29 Dec 2023 CNY 12.58 12.98 12.42 12.85 12.85 +0.35 (+2.80%) 2,083,630
28 Dec 2023 CNY 12.31 12.61 12.23 12.5 12.5 +0.12 (+0.97%) 1,634,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms