Hengdian Group Tospo Lighting Recent Share Price (SHG:603303)

SHG:603303 - Hengdian Group Tospo Lighting Co Ltd Hengdian Group Tospo Lighting
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	CNY	13.41	13.59	13.33	13.42	13.42	+0.09 (+0.68%)	1,344,700
24 Nov 2023	CNY	13.53	13.6	13.29	13.33	13.33	-0.26 (-1.91%)	1,440,300
23 Nov 2023	CNY	13.25	13.67	13.25	13.59	13.59	+0.25 (+1.87%)	1,593,400
22 Nov 2023	CNY	13.54	13.71	13.3	13.34	13.34	-0.22 (-1.62%)	1,566,430
21 Nov 2023	CNY	13.64	13.82	13.53	13.56	13.56	-0.08 (-0.59%)	2,174,280
20 Nov 2023	CNY	13.57	13.78	13.41	13.64	13.64	+0.01 (+0.07%)	2,595,440
17 Nov 2023	CNY	13.43	13.77	13.28	13.63	13.63	+0.17 (+1.26%)	1,642,740
16 Nov 2023	CNY	13.58	13.7	13.41	13.46	13.46	-0.17 (-1.25%)	1,901,250
15 Nov 2023	CNY	13.52	13.85	13.47	13.63	13.63	+0.2 (+1.49%)	2,041,200
14 Nov 2023	CNY	13.54	13.54	13.27	13.43	13.43	-0.07 (-0.52%)	1,692,640
13 Nov 2023	CNY	13.88	13.88	13.38	13.5	13.5	-0.14 (-1.03%)	2,384,070
10 Nov 2023	CNY	13.67	13.79	13.45	13.64	13.64	-0.04 (-0.29%)	1,455,740
9 Nov 2023	CNY	13.77	14	13.57	13.68	13.68	-0.07 (-0.51%)	1,702,230
8 Nov 2023	CNY	13.86	13.89	13.57	13.75	13.75	-0.11 (-0.79%)	1,438,760
7 Nov 2023	CNY	13.88	14.03	13.64	13.86	13.86	-0.02 (-0.14%)	1,512,600
6 Nov 2023	CNY	13.49	13.96	13.49	13.88	13.88	+0.41 (+3.04%)	2,597,800
3 Nov 2023	CNY	13.07	13.64	13.01	13.47	13.47	+0.42 (+3.22%)	2,727,500
2 Nov 2023	CNY	13.32	13.38	12.99	13.05	13.05	-0.25 (-1.88%)	2,161,100
1 Nov 2023	CNY	13.2	13.35	13.03	13.3	13.3	+0.07 (+0.53%)	2,018,430
31 Oct 2023	CNY	13.3	13.32	13	13.23	13.23	-0.04 (-0.30%)	2,458,280
30 Oct 2023	CNY	13.41	13.68	13.21	13.27	13.27	-0.25 (-1.85%)	2,954,940
27 Oct 2023	CNY	13.26	13.67	13.25	13.52	13.52	+0.08 (+0.60%)	2,226,360
26 Oct 2023	CNY	13.13	13.44	12.9	13.44	13.44	+0.22 (+1.66%)	2,204,750
25 Oct 2023	CNY	13.42	13.59	13.22	13.22	13.22	-0.21 (-1.56%)	1,773,380
24 Oct 2023	CNY	13.24	13.48	13	13.43	13.43	+0.27 (+2.05%)	2,319,300
23 Oct 2023	CNY	13.63	13.84	13.09	13.16	13.16	-0.28 (-2.08%)	2,917,910
20 Oct 2023	CNY	13.58	14.1	13.38	13.44	13.44	+0.03 (+0.22%)	3,262,230
19 Oct 2023	CNY	13.36	13.68	13.3	13.41	13.41	+0.11 (+0.83%)	1,583,000
18 Oct 2023	CNY	13.65	13.73	13.3	13.3	13.3	-0.38 (-2.78%)	1,753,200
17 Oct 2023	CNY	13.8	13.8	13.57	13.68	13.68	-0.02 (-0.15%)	1,696,500

First
2
3
4
5
6
Last

See Xignite Response |