SHG:603305 - Ningbo Xusheng Auto Technology Co Ltd Ningbo Xusheng Auto Technology
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 32.89 32.01 32.44 32.6 32.6 +0.160 (+0.49%) 2,621,857
16 Jun 2021 CNY 32.84 31.87 32.68 32.44 32.44 -0.190 (-0.58%) 2,397,690
15 Jun 2021 CNY 33.15 32.49 32.81 32.63 32.63 -0.170 (-0.52%) 1,662,083
11 Jun 2021 CNY 33.28 32.73 33.0 32.8 32.8 -0.060 (-0.18%) 1,963,709
10 Jun 2021 CNY 33.3 32.65 33.02 32.86 32.86 -0.100 (-0.30%) 1,648,031
9 Jun 2021 CNY 33.5 32.81 33.37 32.96 32.96 -0.370 (-1.11%) 1,441,755
8 Jun 2021 CNY 33.88 33.0 33.49 33.33 33.33 -0.010 (-0.03%) 2,107,469
7 Jun 2021 CNY 34.35 33.28 34.14 33.34 33.34 -0.620 (-1.83%) 1,860,535
4 Jun 2021 CNY 34.46 32.89 33.38 33.96 33.96 +0.310 (+0.92%) 2,751,558
3 Jun 2021 CNY 34.68 33.33 33.33 33.65 33.65 +0.420 (+1.26%) 3,688,286
2 Jun 2021 CNY 34.0 33.1 33.94 33.23 33.23 -0.590 (-1.74%) 3,055,007
1 Jun 2021 CNY 34.18 33.35 33.61 33.82 33.82 +0.210 (+0.62%) 2,684,171
31 May 2021 CNY 33.92 33.2 33.29 33.61 33.61 +0.370 (+1.11%) 3,274,646
28 May 2021 CNY 33.76 32.73 33.01 33.24 33.24 +0.530 (+1.62%) 4,089,106
27 May 2021 CNY 32.9 32.04 32.32 32.71 32.71 +0.360 (+1.11%) 3,361,334
26 May 2021 CNY 32.5 31.01 31.26 32.35 32.35 +1.370 (+4.42%) 4,443,835
25 May 2021 CNY 31.36 30.02 30.28 30.98 30.98 +1.010 (+3.37%) 3,388,590
24 May 2021 CNY 30.14 28.79 29.0 29.97 29.97 +0.970 (+3.34%) 2,294,882
21 May 2021 CNY 29.43 28.9 29.1 29.0 29.0 -0.240 (-0.82%) 1,378,253
20 May 2021 CNY 29.96 29.2 29.67 29.24 29.24 -0.720 (-2.40%) 1,421,269
19 May 2021 CNY 30.22 29.76 30.2 29.96 29.96 -0.230 (-0.76%) 1,214,792
18 May 2021 CNY 30.19 29.34 29.85 30.19 30.19 +0.340 (+1.14%) 1,765,051
17 May 2021 CNY 30.05 29.3 29.3 29.85 29.85 +0.630 (+2.16%) 2,179,015
14 May 2021 CNY 29.37 28.66 29.07 29.22 29.22 +0.150 (+0.52%) 1,967,446
13 May 2021 CNY 29.88 29.03 29.69 29.07 29.07 -0.830 (-2.78%) 2,279,678
12 May 2021 CNY 30.09 29.48 29.86 29.9 29.9 -0.180 (-0.60%) 1,332,444
11 May 2021 CNY 30.45 29.2 30.2 30.08 30.08 -0.400 (-1.31%) 2,777,896
10 May 2021 CNY 31.42 30.38 31.28 30.48 30.48 -0.800 (-2.56%) 3,014,461
7 May 2021 CNY 31.88 31.21 31.6 31.28 31.28 -0.500 (-1.57%) 1,937,072
6 May 2021 CNY 32.6 31.6 32.31 31.78 31.78 -0.550 (-1.70%) 2,227,739