SHG:603305 - Ningbo Xusheng Auto Technology Co Ltd Ningbo Xusheng Auto Technology
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 48.48 46.57 47.0 47.23 47.23 -0.020 (-0.04%) 2,765,380
20 Jan 2022 CNY 48.92 47.2 48.42 47.25 47.25 -1.190 (-2.46%) 2,974,330
19 Jan 2022 CNY 49.62 48.2 49.45 48.44 48.44 -0.900 (-1.82%) 3,275,460
18 Jan 2022 CNY 50.5 48.46 48.57 49.34 49.34 +0.430 (+0.88%) 3,828,330
17 Jan 2022 CNY 49.5 46.66 46.92 48.91 48.91 +1.950 (+4.15%) 4,934,340
14 Jan 2022 CNY 48.38 44.99 45.22 46.96 46.96 +1.460 (+3.21%) 5,226,050
13 Jan 2022 CNY 46.3 44.7 46.0 45.5 45.5 -0.490 (-1.07%) 3,336,600
12 Jan 2022 CNY 46.63 45.27 45.36 45.99 45.99 +0.950 (+2.11%) 2,239,590
11 Jan 2022 CNY 47.29 44.81 45.3 45.04 45.04 -0.560 (-1.23%) 3,436,190
10 Jan 2022 CNY 46.74 44.1 44.25 45.6 45.6 +1.290 (+2.91%) 3,826,610
7 Jan 2022 CNY 46.2 44.0 44.0 44.31 44.31 -0.190 (-0.43%) 3,499,650
6 Jan 2022 CNY 44.76 42.54 43.5 44.5 44.5 +0.890 (+2.04%) 3,644,950
5 Jan 2022 CNY 46.7 42.35 46.4 43.61 43.61 -2.820 (-6.07%) 6,829,030
4 Jan 2022 CNY 51.62 46.15 51.08 46.43 46.43 -3.450 (-6.92%) 6,122,350
31 Dec 2021 CNY 50.04 48.82 49.66 49.88 49.88 +0.350 (+0.71%) 3,195,150
30 Dec 2021 CNY 50.36 48.88 49.92 49.53 49.53 -0.120 (-0.24%) 2,775,280
29 Dec 2021 CNY 50.1 48.66 50.03 49.65 49.65 -0.450 (-0.90%) 3,760,480
28 Dec 2021 CNY 50.32 48.8 49.73 50.1 50.1 +0.890 (+1.81%) 4,453,740
27 Dec 2021 CNY 51.9 48.5 51.9 49.21 49.21 -2.420 (-4.69%) 4,986,670
24 Dec 2021 CNY 53.66 51.4 53.16 51.63 51.63 -1.470 (-2.77%) 6,642,760
23 Dec 2021 CNY 53.37 48.27 48.99 53.1 53.1 +4.580 (+9.44%) 11,446,500
22 Dec 2021 CNY 49.01 45.3 46.34 48.52 48.52 +2.370 (+5.14%) 6,265,310
21 Dec 2021 CNY 46.6 44.56 45.01 46.15 46.15 +1.040 (+2.31%) 3,110,470
20 Dec 2021 CNY 45.25 44.22 44.79 45.11 45.11 +0.090 (+0.20%) 3,161,200
17 Dec 2021 CNY 45.38 44.36 44.89 45.02 45.02 -0.230 (-0.51%) 3,330,400
16 Dec 2021 CNY 45.68 44.53 45.21 45.25 45.25 -0.320 (-0.70%) 2,829,700
15 Dec 2021 CNY 46.42 45.11 46.0 45.57 45.57 -0.430 (-0.93%) 3,145,430
14 Dec 2021 CNY 46.18 45.16 45.42 46.0 46.0 +0.920 (+2.04%) 4,460,190
13 Dec 2021 CNY 46.52 45.08 45.99 45.08 45.08 -1.440 (-3.10%) 4,041,010
10 Dec 2021 CNY 48.8 45.55 48.8 46.52 46.52 -2.900 (-5.87%) 10,147,450