SHG:603305 - Ningbo Xusheng Group Co Ltd Ningbo Xusheng Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 20.66 21.09 19.34 19.71 19.71 -0.44 (-2.18%) 38,011,690
25 Dec 2023 CNY 18.53 20.15 18.53 20.15 20.15 +1.83 (+9.99%) 13,891,240
22 Dec 2023 CNY 18.48 18.83 18 18.32 18.32 +0.1 (+0.55%) 10,294,900
21 Dec 2023 CNY 18.11 18.44 17.92 18.22 18.22 -0.03 (-0.16%) 10,397,460
20 Dec 2023 CNY 19.01 19.12 18.21 18.25 18.25 -0.76 (-4.00%) 10,446,290
19 Dec 2023 CNY 19.1 19.27 18.83 19.01 19.01 -0.11 (-0.58%) 5,359,800
18 Dec 2023 CNY 19.2 19.47 18.95 19.12 19.12 -0.16 (-0.83%) 5,539,140
15 Dec 2023 CNY 19.81 19.82 19.2 19.28 19.28 -0.36 (-1.83%) 9,036,710
14 Dec 2023 CNY 19.51 20.05 19.48 19.64 19.64 +0.08 (+0.41%) 6,410,650
13 Dec 2023 CNY 19.8 20.04 19.56 19.56 19.56 -0.43 (-2.15%) 6,811,280
12 Dec 2023 CNY 20.05 20.26 19.89 19.99 19.99 -0.14 (-0.70%) 5,923,120
11 Dec 2023 CNY 19.81 20.24 19.45 20.13 20.13 +0.23 (+1.16%) 9,186,790
8 Dec 2023 CNY 19.89 20.5 19.86 19.9 19.9 -0.14 (-0.70%) 11,963,050
7 Dec 2023 CNY 20.2 20.42 19.97 20.04 20.04 +0.01 (+0.05%) 7,250,080
6 Dec 2023 CNY 19.96 20.52 19.87 20.03 20.03 +0.07 (+0.35%) 5,752,720
5 Dec 2023 CNY 20.19 20.44 19.96 19.96 19.96 -0.3 (-1.48%) 6,797,880
4 Dec 2023 CNY 20.47 20.59 20.23 20.26 20.26 -0.29 (-1.41%) 7,775,100
1 Dec 2023 CNY 20.7 20.8 20.2 20.55 20.55 -0.17 (-0.82%) 9,165,210
30 Nov 2023 CNY 21.2 21.34 20.46 20.72 20.72 -0.48 (-2.26%) 10,300,390
29 Nov 2023 CNY 21.5 21.61 21.13 21.2 21.2 -0.35 (-1.62%) 7,397,630
28 Nov 2023 CNY 21.6 21.92 21.35 21.55 21.55 -0.14 (-0.65%) 7,782,060
27 Nov 2023 CNY 21.9 21.98 21.31 21.69 21.69 -0.09 (-0.41%) 6,790,200
24 Nov 2023 CNY 22.61 22.8 21.65 21.78 21.78 -0.74 (-3.29%) 10,841,970
23 Nov 2023 CNY 21.45 22.66 21.22 22.52 22.52 +1.22 (+5.73%) 21,137,960
22 Nov 2023 CNY 22.08 22.08 21.28 21.3 21.3 -0.78 (-3.53%) 11,710,050
21 Nov 2023 CNY 22.9 22.97 22 22.08 22.08 -0.96 (-4.17%) 15,805,840
20 Nov 2023 CNY 22.72 23.35 22.16 23.04 23.04 +0.24 (+1.05%) 18,834,210
17 Nov 2023 CNY 22.35 23.2 22.18 22.8 22.8 +0.15 (+0.66%) 15,231,040
16 Nov 2023 CNY 22.6 22.99 22.2 22.65 22.65 +0.21 (+0.94%) 20,602,600
15 Nov 2023 CNY 21.98 22.61 21.86 22.44 22.44 +0.5 (+2.28%) 17,223,120



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms