SHG:603306 - HMT (Xiamen) New Technical Materials Co Ltd HMT (Xiamen) New Technical Mat
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 27.4 26.62 27.4 27.08 27.08 -0.06 (-0.22%) 2,196,950
25 May 2022 CNY 27.27 25.36 25.36 27.14 27.14 +1.53 (+5.97%) 3,008,100
24 May 2022 CNY 28.56 25.5 27.53 25.61 25.61 -1.56 (-5.74%) 4,136,620
23 May 2022 CNY 27.34 26.3 26.76 27.17 27.17 +0.5 (+1.87%) 4,001,980
20 May 2022 CNY 26.98 26.33 26.4 26.67 26.67 +0.4 (+1.52%) 1,487,930
19 May 2022 CNY 26.67 26.05 26.43 26.27 26.27 -0.46 (-1.72%) 1,904,880
18 May 2022 CNY 27.1 26.53 26.83 26.73 26.73 -0.07 (-0.26%) 1,364,400
17 May 2022 CNY 27 26.41 26.67 26.8 26.8 +0.13 (+0.49%) 1,485,600
16 May 2022 CNY 27.35 26.47 27.02 26.67 26.67 -0.2 (-0.74%) 1,241,100
13 May 2022 CNY 27.24 26.7 26.7 26.87 26.87 +0.17 (+0.64%) 1,367,900
12 May 2022 CNY 27.08 26.26 26.5 26.7 26.7 +0.2 (+0.75%) 1,699,700
11 May 2022 CNY 27.36 26.01 26.13 26.5 26.5 +0.4 (+1.53%) 2,626,320
10 May 2022 CNY 26.35 24.61 24.8 26.1 26.1 +0.65 (+2.55%) 2,239,430
9 May 2022 CNY 26.3 25.2 26.02 25.45 25.45 -0.48 (-1.85%) 1,452,000
6 May 2022 CNY 26.31 25.36 26 25.93 25.93 -0.47 (-1.78%) 1,417,160
5 May 2022 CNY 27.36 25.44 25.86 26.4 26.4 +0.61 (+2.37%) 1,942,000
29 Apr 2022 CNY 26.2 25.4 25.96 25.79 25.79 +0.62 (+2.46%) 1,930,990
28 Apr 2022 CNY 25.76 24.59 24.64 25.17 25.17 +0.28 (+1.12%) 2,042,760
27 Apr 2022 CNY 24.94 22.5 23.46 24.89 24.89 +1.39 (+5.91%) 3,239,930
26 Apr 2022 CNY 25.27 23.15 25.27 23.5 23.5 -1.77 (-7.00%) 3,807,930
25 Apr 2022 CNY 27.74 25.27 27.62 25.27 25.27 -2.81 (-10.01%) 2,339,410
22 Apr 2022 CNY 28.48 27.25 28.01 28.08 28.08 +0.25 (+0.90%) 1,146,770
21 Apr 2022 CNY 29.19 27.5 29.15 27.83 27.83 -1.49 (-5.08%) 1,659,730
20 Apr 2022 CNY 29.55 28.8 28.97 29.32 29.32 +0.55 (+1.91%) 1,871,010
19 Apr 2022 CNY 29.3 27.82 28.01 28.77 28.77 +0.95 (+3.41%) 1,781,200
18 Apr 2022 CNY 28.1 26.99 27.4 27.82 27.82 +0.32 (+1.16%) 935,440
15 Apr 2022 CNY 27.89 27.1 27.89 27.5 27.5 -0.4 (-1.43%) 1,150,460
14 Apr 2022 CNY 28.23 27.2 27.42 27.9 27.9 +0.7 (+2.57%) 1,248,770
13 Apr 2022 CNY 28.11 27.1 28.1 27.2 27.2 -1.02 (-3.61%) 1,482,600
12 Apr 2022 CNY 28.47 27.5 28.14 28.22 28.22 -0.29 (-1.02%) 1,530,040



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms