SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 12.97 13.75 12.93 13.75 13.75 +1.25 (+10%) 16,136,420
27 Mar 2024 CNY 12.99 13 12.44 12.5 12.5 -0.43 (-3.33%) 16,055,750
26 Mar 2024 CNY 13.41 13.46 12.81 12.93 12.93 -0.46 (-3.44%) 18,970,950
25 Mar 2024 CNY 13.85 14 13.35 13.39 13.39 -0.61 (-4.36%) 15,447,150
22 Mar 2024 CNY 14.55 14.85 13.92 14 14 -0.77 (-5.21%) 27,036,930
21 Mar 2024 CNY 14.21 15.25 14.15 14.77 14.77 +0.25 (+1.72%) 43,698,350
20 Mar 2024 CNY 13.71 14.74 13.7 14.52 14.52 +1.12 (+8.36%) 45,665,330
19 Mar 2024 CNY 14.05 14.05 13.3 13.4 13.4 -0.57 (-4.08%) 32,868,610
18 Mar 2024 CNY 14.19 14.75 13.81 13.97 13.97 +0.2 (+1.45%) 44,944,000
15 Mar 2024 CNY 12.56 13.77 12.32 13.77 13.77 +1.25 (+9.98%) 32,370,420
14 Mar 2024 CNY 12.68 12.9 12.24 12.52 12.52 +0.16 (+1.29%) 22,082,730
13 Mar 2024 CNY 11.76 12.62 11.63 12.36 12.36 +0.61 (+5.19%) 17,196,280
12 Mar 2024 CNY 11.38 11.96 11.38 11.75 11.75 +0.37 (+3.25%) 14,907,520
11 Mar 2024 CNY 11.18 11.4 11.14 11.38 11.38 +0.2 (+1.79%) 6,757,840
8 Mar 2024 CNY 11.16 11.29 11.01 11.18 11.18 +0.08 (+0.72%) 7,137,420
7 Mar 2024 CNY 11.37 11.57 11.06 11.1 11.1 -0.28 (-2.46%) 8,939,860
6 Mar 2024 CNY 11.11 11.48 11.06 11.38 11.38 +0.26 (+2.34%) 7,000,930
5 Mar 2024 CNY 11.32 11.39 11.06 11.12 11.12 -0.3 (-2.63%) 8,753,340
4 Mar 2024 CNY 11.6 11.69 11.25 11.42 11.42 -0.18 (-1.55%) 7,263,920
1 Mar 2024 CNY 11.56 11.75 11.48 11.6 11.6 +0.05 (+0.43%) 8,344,480
29 Feb 2024 CNY 11.02 11.64 11 11.55 11.55 +0.41 (+3.68%) 6,867,270
28 Feb 2024 CNY 11.8 12.01 11.14 11.14 11.14 -0.62 (-5.27%) 10,561,780
27 Feb 2024 CNY 11.55 11.76 11.44 11.76 11.76 +0.18 (+1.55%) 7,607,220
26 Feb 2024 CNY 11.18 11.77 11.18 11.58 11.58 +0.49 (+4.42%) 12,115,950
23 Feb 2024 CNY 10.92 11.13 10.77 11.09 11.09 +0.21 (+1.93%) 5,842,450
22 Feb 2024 CNY 10.7 10.94 10.68 10.88 10.88 +0.12 (+1.12%) 5,218,080
21 Feb 2024 CNY 10.61 11.11 10.52 10.76 10.76 +0.05 (+0.47%) 7,011,500
20 Feb 2024 CNY 10.6 10.74 10.36 10.71 10.71 +0.06 (+0.56%) 5,872,970
19 Feb 2024 CNY 11.09 11.15 10.5 10.65 10.65 -0.33 (-3.01%) 9,998,590
8 Feb 2024 CNY 10.09 11.03 10.09 10.98 10.98 +0.92 (+9.15%) 12,414,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms