SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 CNY 13.56 13.13 13.2 13.52 13.52 +0.1 (+0.75%) 4,477,990
18 May 2022 CNY 13.62 13.2 13.25 13.42 13.42 +0.15 (+1.13%) 6,267,260
17 May 2022 CNY 13.49 13.04 13.3 13.27 13.27 +0.06 (+0.45%) 5,056,250
16 May 2022 CNY 13.67 13.18 13.55 13.21 13.21 -0.18 (-1.34%) 5,995,080
13 May 2022 CNY 13.44 13.07 13.18 13.39 13.39 +0.2 (+1.52%) 5,006,780
12 May 2022 CNY 13.4 13 13.15 13.19 13.19 +0.03 (+0.23%) 5,815,460
11 May 2022 CNY 13.82 13.13 13.36 13.16 13.16 -0.2 (-1.50%) 10,556,110
10 May 2022 CNY 13.43 12.82 13 13.36 13.36 +0.23 (+1.75%) 10,489,760
9 May 2022 CNY 13.3 12.38 12.38 13.13 13.13 +0.53 (+4.21%) 14,253,810
6 May 2022 CNY 12.65 11.8 12.1 12.6 12.6 +0.23 (+1.86%) 10,549,740
5 May 2022 CNY 12.54 11.78 12.01 12.37 12.37 +0.38 (+3.17%) 13,249,400
29 Apr 2022 CNY 12.21 11.02 11.12 11.99 11.99 +0.89 (+8.02%) 21,972,300
28 Apr 2022 CNY 11.25 10.43 10.5 11.1 11.1 +0.71 (+6.83%) 17,778,500
27 Apr 2022 CNY 10.42 9.67 9.69 10.39 10.39 +0.73 (+7.56%) 11,808,460
26 Apr 2022 CNY 10.68 9.61 10.66 9.66 9.66 -0.94 (-8.87%) 13,190,240
25 Apr 2022 CNY 11.77 10.6 11.55 10.6 10.6 -1.18 (-10.02%) 9,498,800
22 Apr 2022 CNY 12.17 11.58 12.03 11.78 11.78 -0.25 (-2.08%) 10,291,300
21 Apr 2022 CNY 13.06 12 12.93 12.03 12.03 -0.81 (-6.31%) 9,890,600
20 Apr 2022 CNY 12.96 12.63 12.91 12.84 12.84 -0.03 (-0.23%) 7,943,470
19 Apr 2022 CNY 13.04 12.34 12.36 12.87 12.87 +0.51 (+4.13%) 11,764,860
18 Apr 2022 CNY 12.61 11.61 11.91 12.36 12.36 +0.22 (+1.81%) 10,418,960
15 Apr 2022 CNY 12.14 11.4 11.92 12.14 12.14 +0.17 (+1.42%) 10,332,580
14 Apr 2022 CNY 12.12 11.78 11.97 11.97 11.97 +0.2 (+1.70%) 6,245,550
13 Apr 2022 CNY 12.23 11.76 12.23 11.77 11.77 -0.53 (-4.31%) 8,601,600
12 Apr 2022 CNY 12.33 11.93 12.22 12.3 12.3 +0.1 (+0.82%) 7,932,840
11 Apr 2022 CNY 12.98 12.11 12.88 12.2 12.2 -0.77 (-5.94%) 7,662,900
8 Apr 2022 CNY 13.15 12.75 13.11 12.97 12.97 -0.12 (-0.92%) 5,035,050
7 Apr 2022 CNY 13.55 13.01 13.51 13.09 13.09 -0.53 (-3.89%) 6,290,320
6 Apr 2022 CNY 13.91 13.41 13.91 13.62 13.62 -0.29 (-2.08%) 6,058,420
1 Apr 2022 CNY 14.02 13.67 13.98 13.91 13.91 -0.13 (-0.93%) 4,531,820



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms