| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 11.8 | 12.01 | 11.14 | 11.14 | 11.14 | -0.62 (-5.27%) | 10,561,780 |
| 27 Feb 2024 | CNY | 11.55 | 11.76 | 11.44 | 11.76 | 11.76 | +0.18 (+1.55%) | 7,607,220 |
| 26 Feb 2024 | CNY | 11.18 | 11.77 | 11.18 | 11.58 | 11.58 | +0.49 (+4.42%) | 12,115,950 |
| 23 Feb 2024 | CNY | 10.92 | 11.13 | 10.77 | 11.09 | 11.09 | +0.21 (+1.93%) | 5,842,450 |
| 22 Feb 2024 | CNY | 10.7 | 10.94 | 10.68 | 10.88 | 10.88 | +0.12 (+1.12%) | 5,218,080 |
| 21 Feb 2024 | CNY | 10.61 | 11.11 | 10.52 | 10.76 | 10.76 | +0.05 (+0.47%) | 7,011,500 |
| 20 Feb 2024 | CNY | 10.6 | 10.74 | 10.36 | 10.71 | 10.71 | +0.06 (+0.56%) | 5,872,970 |
| 19 Feb 2024 | CNY | 11.09 | 11.15 | 10.5 | 10.65 | 10.65 | -0.33 (-3.01%) | 9,998,590 |
| 8 Feb 2024 | CNY | 10.09 | 11.03 | 10.09 | 10.98 | 10.98 | +0.92 (+9.15%) | 12,414,560 |
| 7 Feb 2024 | CNY | 9.69 | 10.21 | 9.64 | 10.06 | 10.06 | +0.42 (+4.36%) | 11,845,290 |
| 6 Feb 2024 | CNY | 8.8 | 9.78 | 8.55 | 9.64 | 9.64 | +0.69 (+7.71%) | 13,806,930 |
| 5 Feb 2024 | CNY | 9.51 | 9.51 | 8.69 | 8.95 | 8.95 | -0.71 (-7.35%) | 16,682,220 |
| 2 Feb 2024 | CNY | 9.89 | 10.01 | 9.07 | 9.66 | 9.66 | -0.2 (-2.03%) | 8,826,290 |
| 1 Feb 2024 | CNY | 9.99 | 10.14 | 9.74 | 9.86 | 9.86 | -0.11 (-1.10%) | 6,310,620 |
| 31 Jan 2024 | CNY | 10.37 | 10.57 | 9.95 | 9.97 | 9.97 | -0.4 (-3.86%) | 6,133,780 |
| 30 Jan 2024 | CNY | 10.82 | 10.82 | 10.37 | 10.37 | 10.37 | -0.36 (-3.36%) | 5,990,830 |
| 29 Jan 2024 | CNY | 11.03 | 11.13 | 10.66 | 10.73 | 10.73 | -0.3 (-2.72%) | 6,444,320 |
| 26 Jan 2024 | CNY | 11.23 | 11.29 | 10.88 | 11.03 | 11.03 | -0.25 (-2.22%) | 8,692,110 |
| 25 Jan 2024 | CNY | 10.71 | 11.28 | 10.56 | 11.28 | 11.28 | +0.63 (+5.92%) | 10,760,890 |
| 24 Jan 2024 | CNY | 10.63 | 10.73 | 10.22 | 10.65 | 10.65 | +0.1 (+0.95%) | 6,301,820 |
| 23 Jan 2024 | CNY | 10.45 | 10.58 | 10.15 | 10.55 | 10.55 | +0.12 (+1.15%) | 12,043,290 |
| 22 Jan 2024 | CNY | 11.15 | 11.2 | 10.37 | 10.43 | 10.43 | -0.72 (-6.46%) | 6,734,720 |
| 19 Jan 2024 | CNY | 11.36 | 11.4 | 11.11 | 11.15 | 11.15 | -0.17 (-1.50%) | 4,973,680 |
| 18 Jan 2024 | CNY | 11.27 | 11.39 | 10.89 | 11.32 | 11.32 | -0.02 (-0.18%) | 9,618,370 |
| 17 Jan 2024 | CNY | 11.89 | 11.89 | 11.33 | 11.34 | 11.34 | -0.46 (-3.90%) | 6,313,800 |
| 16 Jan 2024 | CNY | 11.87 | 11.96 | 11.65 | 11.8 | 11.8 | -0.12 (-1.01%) | 7,761,600 |
| 15 Jan 2024 | CNY | 12.33 | 12.33 | 11.76 | 11.92 | 11.92 | -0.56 (-4.49%) | 10,823,090 |
| 12 Jan 2024 | CNY | 12.64 | 12.66 | 12.18 | 12.48 | 12.48 | -0.16 (-1.27%) | 8,672,840 |
| 11 Jan 2024 | CNY | 12.6 | 12.72 | 12.41 | 12.64 | 12.64 | +0.01 (+0.08%) | 5,591,240 |
| 10 Jan 2024 | CNY | 12.76 | 12.82 | 12.47 | 12.63 | 12.63 | -0.13 (-1.02%) | 3,879,590 |
