SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Apr 2022 CNY 12.33 11.93 12.22 12.3 12.3 +0.1 (+0.82%) 7,932,840
11 Apr 2022 CNY 12.98 12.11 12.88 12.2 12.2 -0.77 (-5.94%) 7,662,900
8 Apr 2022 CNY 13.15 12.75 13.11 12.97 12.97 -0.12 (-0.92%) 5,035,050
7 Apr 2022 CNY 13.55 13.01 13.51 13.09 13.09 -0.53 (-3.89%) 6,290,320
6 Apr 2022 CNY 13.91 13.41 13.91 13.62 13.62 -0.29 (-2.08%) 6,058,420
1 Apr 2022 CNY 14.02 13.67 13.98 13.91 13.91 -0.13 (-0.93%) 4,531,820
31 Mar 2022 CNY 14.23 13.95 14.09 14.04 14.04 -0.12 (-0.85%) 3,801,220
30 Mar 2022 CNY 14.18 13.68 13.68 14.16 14.16 +0.5 (+3.66%) 6,516,040
29 Mar 2022 CNY 14.49 13.56 13.75 13.66 13.66 +0.06 (+0.44%) 10,121,410
28 Mar 2022 CNY 14.04 13.51 14.04 13.6 13.6 -0.62 (-4.36%) 5,629,770
25 Mar 2022 CNY 14.41 13.94 14.21 14.22 14.22 -0.03 (-0.21%) 5,009,080
24 Mar 2022 CNY 14.56 14.18 14.5 14.25 14.25 -0.33 (-2.26%) 5,413,900
23 Mar 2022 CNY 14.8 14.4 14.45 14.58 14.58 +0.16 (+1.11%) 10,716,950
22 Mar 2022 CNY 14.67 14.35 14.67 14.42 14.42 -0.19 (-1.30%) 3,576,870
21 Mar 2022 CNY 14.83 14.34 14.67 14.61 14.61 -0.04 (-0.27%) 4,811,700
18 Mar 2022 CNY 14.78 14.45 14.76 14.65 14.65 -0.11 (-0.75%) 4,386,790
17 Mar 2022 CNY 15.17 14.3 14.33 14.76 14.76 +0.57 (+4.02%) 6,439,160
16 Mar 2022 CNY 14.31 13.56 14.08 14.19 14.19 +0.29 (+2.09%) 7,415,640
15 Mar 2022 CNY 15.09 13.87 14.98 13.9 13.9 -1.08 (-7.21%) 8,182,120
14 Mar 2022 CNY 15.64 14.96 15.64 14.98 14.98 -0.79 (-5.01%) 4,752,990
11 Mar 2022 CNY 15.77 14.86 15.21 15.77 15.77 +0.34 (+2.20%) 6,905,360
10 Mar 2022 CNY 15.74 15.18 15.18 15.43 15.43 +0.57 (+3.84%) 10,153,140
9 Mar 2022 CNY 15.65 14.09 15.4 14.86 14.86 -0.51 (-3.32%) 9,988,460
8 Mar 2022 CNY 16.28 15.28 16.14 15.37 15.37 -0.83 (-5.12%) 7,193,720
7 Mar 2022 CNY 16.73 15.95 16.73 16.2 16.2 -0.7 (-4.14%) 6,438,680
4 Mar 2022 CNY 16.99 16.5 16.99 16.9 16.9 -0.07 (-0.41%) 5,280,540
3 Mar 2022 CNY 17.55 16.94 17.34 16.97 16.97 -0.39 (-2.25%) 5,098,340
2 Mar 2022 CNY 17.48 16.91 17.48 17.36 17.36 -0.12 (-0.69%) 5,978,760
1 Mar 2022 CNY 17.71 17.28 17.7 17.48 17.48 -0.07 (-0.40%) 5,086,160
28 Feb 2022 CNY 18.12 17.51 18.1 17.55 17.55 -0.53 (-2.93%) 5,140,490



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms