SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
4 Jan 2022 CNY 22.45 21.31 22.3 21.41 21.41 -0.91 (-4.08%) 8,384,180
31 Dec 2021 CNY 22.53 21.95 22.32 22.32 22.32 0.0 (0.0%) 5,191,980
30 Dec 2021 CNY 22.9 21.8 21.89 22.32 22.32 +0.32 (+1.45%) 7,141,650
29 Dec 2021 CNY 22.29 21.75 21.98 22 22 +0.06 (+0.27%) 4,245,880
28 Dec 2021 CNY 22.75 21.65 22.75 21.94 21.94 -0.81 (-3.56%) 8,579,880
27 Dec 2021 CNY 23.19 22.31 22.35 22.75 22.75 -0.15 (-0.66%) 6,498,180
24 Dec 2021 CNY 23.43 22.07 22.28 22.9 22.9 +0.73 (+3.29%) 11,579,520
23 Dec 2021 CNY 22.4 21.88 21.91 22.17 22.17 +0.12 (+0.54%) 6,195,980
22 Dec 2021 CNY 22.35 21.76 22.3 22.05 22.05 -0.17 (-0.77%) 6,302,840
21 Dec 2021 CNY 22.83 21.98 22.5 22.22 22.22 -0.28 (-1.24%) 6,951,720
20 Dec 2021 CNY 23.35 22.38 23.11 22.5 22.5 -0.79 (-3.39%) 7,088,920
17 Dec 2021 CNY 23.74 22.95 23.74 23.29 23.29 -0.17 (-0.72%) 7,820,480
16 Dec 2021 CNY 24.29 23.24 23.5 23.46 23.46 +0.22 (+0.95%) 12,969,130
15 Dec 2021 CNY 24.5 23.09 24.44 23.24 23.24 -1.2 (-4.91%) 9,557,040
14 Dec 2021 CNY 25.05 23.69 23.72 24.44 24.44 +0.44 (+1.83%) 8,594,580
13 Dec 2021 CNY 24.53 23.33 24.3 24 24 +0.32 (+1.35%) 8,540,960
10 Dec 2021 CNY 23.88 23.15 23.84 23.68 23.68 0.0 (0.0%) 7,349,130
9 Dec 2021 CNY 24.2 23.5 24.15 23.68 23.68 -0.42 (-1.74%) 10,283,920
8 Dec 2021 CNY 24.24 23.71 24.1 24.1 24.1 0.0 (0.0%) 12,087,040
7 Dec 2021 CNY 25.3 23.77 25.12 24.1 24.1 -0.73 (-2.94%) 14,100,820
6 Dec 2021 CNY 25.65 24.15 24.28 24.83 24.83 +1.37 (+5.84%) 32,973,360
3 Dec 2021 CNY 23.67 21.62 22 23.46 23.46 +1.44 (+6.54%) 20,078,440
2 Dec 2021 CNY 22.91 21.88 22.8 22.02 22.02 -0.85 (-3.72%) 7,280,120
1 Dec 2021 CNY 23.2 22.15 22.5 22.87 22.87 +0.43 (+1.92%) 11,321,460
30 Nov 2021 CNY 23.2 21.16 21.2 22.44 22.44 +1.34 (+6.35%) 18,513,689
29 Nov 2021 CNY 21.49 20.71 20.9 21.1 21.1 -0.04 (-0.19%) 8,179,722
26 Nov 2021 CNY 21.87 20.9 21.63 21.14 21.14 -0.49 (-2.27%) 7,187,730
25 Nov 2021 CNY 22.15 21.5 21.82 21.63 21.63 -0.28 (-1.28%) 5,693,764
24 Nov 2021 CNY 23 21.85 22.77 21.91 21.91 -0.65 (-2.88%) 7,742,720
23 Nov 2021 CNY 23.5 22.17 22.17 22.56 22.56 +0.28 (+1.26%) 12,668,452



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms