SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 CNY 15.31 15.41 15.13 15.38 15.38 +0.02 (+0.13%) 3,633,620
11 Aug 2023 CNY 15.73 15.73 15.35 15.36 15.36 -0.33 (-2.10%) 3,108,390
10 Aug 2023 CNY 15.84 15.9 15.69 15.69 15.69 -0.15 (-0.95%) 2,378,860
9 Aug 2023 CNY 15.93 16 15.76 15.84 15.84 -0.03 (-0.19%) 2,896,660
8 Aug 2023 CNY 15.87 16.15 15.72 15.87 15.87 -0.08 (-0.50%) 3,926,740
7 Aug 2023 CNY 16.1 16.12 15.85 15.95 15.95 -0.18 (-1.12%) 3,604,300
4 Aug 2023 CNY 16.19 16.29 15.91 16.13 16.13 +0.04 (+0.25%) 4,682,460
3 Aug 2023 CNY 16.29 16.35 16 16.09 16.09 -0.12 (-0.74%) 4,327,960
2 Aug 2023 CNY 16.3 16.35 16.13 16.21 16.21 -0.04 (-0.25%) 2,600,640
1 Aug 2023 CNY 16.88 16.97 16.22 16.25 16.25 -0.39 (-2.34%) 4,585,380
31 Jul 2023 CNY 16.49 16.72 16.41 16.64 16.64 +0.05 (+0.30%) 3,692,310
28 Jul 2023 CNY 16.62 16.76 16.39 16.59 16.59 -0.18 (-1.07%) 4,132,440
27 Jul 2023 CNY 17.09 17.42 16.7 16.77 16.77 -0.21 (-1.24%) 3,022,910
26 Jul 2023 CNY 17 17.09 16.86 16.98 16.98 +0.05 (+0.30%) 1,501,680
25 Jul 2023 CNY 16.76 16.97 16.65 16.93 16.93 +0.29 (+1.74%) 2,846,670
24 Jul 2023 CNY 16.83 16.86 16.51 16.64 16.64 -0.31 (-1.83%) 2,586,960
21 Jul 2023 CNY 16.88 16.95 16.6 16.95 16.95 +0.09 (+0.53%) 3,050,260
20 Jul 2023 CNY 16.96 17.41 16.78 16.86 16.86 -0.15 (-0.88%) 3,464,620
19 Jul 2023 CNY 17.15 17.25 16.81 17.01 17.01 -0.21 (-1.22%) 3,171,460
18 Jul 2023 CNY 17.29 17.51 17.2 17.22 17.22 -0.03 (-0.17%) 2,078,760
17 Jul 2023 CNY 17.41 17.65 17.18 17.25 17.25 -0.25 (-1.43%) 2,681,270
14 Jul 2023 CNY 17.63 17.8 17.47 17.5 17.5 -0.09 (-0.51%) 1,723,280
13 Jul 2023 CNY 17.5 17.88 17.43 17.59 17.59 +0.02 (+0.11%) 3,508,340
12 Jul 2023 CNY 17.84 17.85 17.51 17.57 17.57 -0.33 (-1.84%) 2,622,140
11 Jul 2023 CNY 17.37 17.99 17.34 17.9 17.9 +0.33 (+1.88%) 4,436,260
10 Jul 2023 CNY 17.4 17.74 17.22 17.57 17.57 -0.02 (-0.11%) 4,869,600
7 Jul 2023 CNY 17.49 17.6 17.25 17.59 17.59 0.0 (0.0%) 4,082,090
6 Jul 2023 CNY 17.84 17.84 17.58 17.59 17.59 -0.19 (-1.07%) 1,976,580
5 Jul 2023 CNY 18.11 18.12 17.72 17.78 17.78 -0.2 (-1.11%) 3,037,250
4 Jul 2023 CNY 17.9 18.08 17.9 17.98 17.98 +0.01 (+0.06%) 2,837,580



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms