Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
26 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
23 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
22 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
21 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
20 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
19 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
16 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
15 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
14 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
13 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
12 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
9 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
8 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
7 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
6 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
5 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
2 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
1 Dec 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
30 Nov 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
29 Nov 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
28 Nov 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
25 Nov 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | 0.0 (0.0%) | 0 |
24 Nov 2016 | CNY | 21.93 | 21.93 | 21.93 | 21.93 | 15.6643 | +0.01 (+0.05%) | 0 |
23 Nov 2016 | CNY | 22.46 | 22.47 | 21.78 | 21.92 | 15.6571 | -0.38 (-1.70%) | 6,618,238 |
22 Nov 2016 | CNY | 22.11 | 22.34 | 22.01 | 22.3 | 15.9286 | +0.19 (+0.86%) | 6,965,536 |
21 Nov 2016 | CNY | 21.94 | 22.13 | 21.92 | 22.11 | 15.7929 | +0.19 (+0.87%) | 6,818,018 |
18 Nov 2016 | CNY | 21.89 | 22.05 | 21.7 | 21.92 | 15.6571 | +0.12 (+0.55%) | 5,937,617 |
17 Nov 2016 | CNY | 22 | 22 | 21.61 | 21.8 | 15.5714 | -0.16 (-0.73%) | 6,493,048 |
16 Nov 2016 | CNY | 22.29 | 22.33 | 21.85 | 21.96 | 15.6857 | -0.26 (-1.17%) | 10,390,374 |