SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2016 CNY 26.96 27.33 25.65 25.94 18.5286 -0.79 (-2.96%) 8,670,378
20 Jun 2016 CNY 26.99 27.19 26.5 26.73 19.0929 -0.23 (-0.85%) 5,684,615
17 Jun 2016 CNY 26.82 27.27 26.48 26.96 19.2571 +0.05 (+0.19%) 11,110,265
16 Jun 2016 CNY 26 27.44 26 26.91 19.2214 +0.85 (+3.26%) 16,637,803
15 Jun 2016 CNY 24.5 26.27 24.35 26.06 18.6143 +1.12 (+4.49%) 10,584,622
14 Jun 2016 CNY 24.49 24.96 24.01 24.94 17.8143 +0.34 (+1.38%) 7,046,146
13 Jun 2016 CNY 25.2 26.78 24.35 24.6 17.5714 -0.96 (-3.76%) 16,580,659
8 Jun 2016 CNY 24.61 25.88 24.55 25.56 18.2571 +0.86 (+3.48%) 14,731,858
7 Jun 2016 CNY 25.05 25.24 24.61 24.7 17.6429 -0.32 (-1.28%) 5,507,049
6 Jun 2016 CNY 24.99 25.24 24.7 25.02 17.8714 +0.12 (+0.48%) 7,429,153
3 Jun 2016 CNY 24.73 25.05 24.6 24.9 17.7857 +0.15 (+0.61%) 8,748,841
2 Jun 2016 CNY 25 25.02 24.35 24.75 17.6786 +0.09 (+0.36%) 7,177,401
1 Jun 2016 CNY 24.56 25.12 24.5 24.66 17.6143 +0.1 (+0.41%) 11,417,156
31 May 2016 CNY 23.53 24.6 23.53 24.56 17.5429 +1.04 (+4.42%) 8,698,123
30 May 2016 CNY 23.5 23.88 23.1 23.52 16.8 -0.12 (-0.51%) 3,695,960
27 May 2016 CNY 23.45 24.19 23.35 23.64 16.8857 +0.09 (+0.38%) 4,966,717
26 May 2016 CNY 23.65 23.92 22.97 23.55 16.8214 -0.4 (-1.67%) 5,495,033
25 May 2016 CNY 23.9 24.12 23.2 23.95 17.1071 +0.3 (+1.27%) 6,724,741
24 May 2016 CNY 23.8 24.5 23.51 23.65 16.8929 -0.43 (-1.79%) 6,304,834
23 May 2016 CNY 22.6 24.13 22.6 24.08 17.2 +1.41 (+6.22%) 7,348,461
20 May 2016 CNY 22.38 22.84 22.15 22.67 16.1929 +0.07 (+0.31%) 3,491,342
19 May 2016 CNY 22.21 22.64 22.21 22.6 16.1429 +0.39 (+1.76%) 3,841,396
18 May 2016 CNY 22.41 23 22.03 22.21 15.8643 -0.52 (-2.29%) 5,422,019
17 May 2016 CNY 22.62 23.28 22.6 22.73 16.2357 +0.05 (+0.22%) 3,820,718
16 May 2016 CNY 21.95 22.7 21.93 22.68 16.2 +0.51 (+2.30%) 3,914,731
13 May 2016 CNY 22.2 22.98 21.95 22.17 15.8357 +0.21 (+0.96%) 5,197,077
12 May 2016 CNY 21.15 22.21 20.71 21.96 15.6857 +0.4 (+1.86%) 5,450,836
11 May 2016 CNY 22.49 22.66 21.5 21.56 15.4 -0.8 (-3.58%) 4,774,060
10 May 2016 CNY 22.41 22.65 22.01 22.36 15.9714 -0.05 (-0.22%) 5,197,485
9 May 2016 CNY 23.5 23.8 22.3 22.41 16.0071 -1.57 (-6.55%) 8,489,822



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms