SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Jul 2014 CNY 14.79 14.05 14.73 14.4 10.286 -0.157 (-1.51%) 13,141,609
4 Jul 2014 CNY 15.04 14.55 14.79 14.62 10.443 -0.221 (-2.08%) 9,754,852
3 Jul 2014 CNY 15.27 14.83 15 14.93 10.664 -0.157 (-1.45%) 10,696,472
2 Jul 2014 CNY 15.6 14.79 15.44 15.15 10.821 -0.329 (-2.95%) 15,909,668
1 Jul 2014 CNY 15.93 15.12 15.45 15.61 11.15 -0.007 (-0.06%) 17,286,568
30 Jun 2014 CNY 16.66 15.38 16.4 15.62 11.157 -0.236 (-2.07%) 26,563,039
27 Jun 2014 CNY 15.95 14.5 14.88 15.95 11.393 +1.036 (+10.00%) 33,566,674
26 Jun 2014 CNY 15.15 13.65 13.77 14.5 10.357 +0.386 (+3.87%) 24,086,225
25 Jun 2014 CNY 14.21 13.4 13.48 13.96 9.971 +0.286 (+2.95%) 19,215,948
24 Jun 2014 CNY 13.92 13.32 13.82 13.56 9.686 -0.179 (-1.81%) 14,584,524
23 Jun 2014 CNY 14.29 13.6 13.71 13.81 9.864 -0.064 (-0.65%) 18,063,907
20 Jun 2014 CNY 14.39 13.54 13.86 13.9 9.929 -0.05 (-0.50%) 20,470,215
19 Jun 2014 CNY 14.33 12.91 13.22 13.97 9.979 +0.664 (+7.13%) 31,621,412
18 Jun 2014 CNY 13.51 12.5 12.62 13.04 9.314 +0.264 (+2.92%) 20,375,878
17 Jun 2014 CNY 13.18 12.52 13.18 12.67 9.05 -0.214 (-2.31%) 15,966,148
16 Jun 2014 CNY 12.97 11.94 11.94 12.97 9.264 +0.843 (+10.01%) 15,630,058
13 Jun 2014 CNY 11.83 11.45 11.48 11.79 8.421 +0.25 (+3.06%) 5,194,475
12 Jun 2014 CNY 11.55 11.42 11.48 11.44 8.171 -0.079 (-0.95%) 1,550,354
11 Jun 2014 CNY 11.61 11.41 11.61 11.55 8.25 -0.036 (-0.43%) 2,400,351
10 Jun 2014 CNY 11.64 11.43 11.43 11.6 8.286 +0.164 (+2.02%) 2,407,298
9 Jun 2014 CNY 11.58 11.37 11.45 11.37 8.121 -0.129 (-1.56%) 1,792,501
6 Jun 2014 CNY 11.78 11.49 11.6 11.55 8.25 -0.05 (-0.60%) 1,993,003
5 Jun 2014 CNY 11.64 11.45 11.54 11.62 8.3 +0.071 (+0.87%) 1,798,288
4 Jun 2014 CNY 11.73 11.5 11.72 11.52 8.229 -0.2 (-2.37%) 2,979,580
3 Jun 2014 CNY 12.16 11.78 11.87 11.8 8.429 +0.036 (+0.43%) 6,040,573
30 May 2014 CNY 11.85 11.33 11.64 11.75 8.393 +0.05 (+0.60%) 5,413,196
29 May 2014 CNY 11.88 11.63 11.82 11.68 8.343 -0.1 (-1.18%) 2,528,035
28 May 2014 CNY 11.88 11.56 11.65 11.82 8.443 +0.086 (+1.03%) 4,173,426
27 May 2014 CNY 11.89 11.6 11.86 11.7 8.357 -0.129 (-1.52%) 3,248,696
26 May 2014 CNY 11.89 11.67 11.81 11.88 8.486 +0.064 (+0.76%) 3,216,442



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms