SHG:603308 - Anhui Yingliu Electromechanical Co Ltd Anhui Yingliu Electromechanica
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 May 2016 CNY 24.78 25.75 24.65 25.01 17.8643 +0.11 (+0.44%) 11,547,280
4 May 2016 CNY 24.02 25.1 23.8 24.9 17.7857 +0.89 (+3.71%) 11,084,479
3 May 2016 CNY 23.18 24.02 23.13 24.01 17.15 +0.9 (+3.89%) 6,652,965
29 Apr 2016 CNY 23.39 23.4 22.98 23.11 16.5071 -0.19 (-0.82%) 2,809,077
28 Apr 2016 CNY 23.23 23.96 23.14 23.3 16.6429 +0.08 (+0.34%) 7,357,296
27 Apr 2016 CNY 22.68 23.39 22.55 23.22 16.5857 +0.57 (+2.52%) 5,776,903
26 Apr 2016 CNY 22.52 22.74 22.32 22.65 16.1786 +0.13 (+0.58%) 2,929,996
25 Apr 2016 CNY 22.39 22.7 21.92 22.52 16.0857 +0.19 (+0.85%) 3,524,250
22 Apr 2016 CNY 22.05 22.42 21.98 22.33 15.95 +0.11 (+0.50%) 2,965,554
21 Apr 2016 CNY 22.37 22.5 22.1 22.22 15.8714 -0.15 (-0.67%) 3,507,040
20 Apr 2016 CNY 23.38 23.49 22.16 22.37 15.9786 -0.89 (-3.83%) 6,748,833
19 Apr 2016 CNY 23.35 23.4 22.9 23.26 16.6143 +0.17 (+0.74%) 3,825,578
18 Apr 2016 CNY 23.78 23.79 23.04 23.09 16.4929 -0.79 (-3.31%) 4,719,542
15 Apr 2016 CNY 23.85 24.17 23.66 23.88 17.0571 +0.05 (+0.21%) 4,356,264
14 Apr 2016 CNY 23.82 24 23.4 23.83 17.0214 +0.04 (+0.17%) 5,637,285
13 Apr 2016 CNY 23.78 24.09 23.68 23.79 16.9929 +0.29 (+1.23%) 8,859,810
12 Apr 2016 CNY 24.8 24.99 23.4 23.5 16.7857 -1.35 (-5.43%) 8,797,909
11 Apr 2016 CNY 24.25 25.08 24.25 24.85 17.75 +0.73 (+3.03%) 6,568,124
8 Apr 2016 CNY 25 25 23.78 24.12 17.2286 -0.4 (-1.63%) 6,391,706
7 Apr 2016 CNY 25.75 25.8 24.47 24.52 17.5143 -0.46 (-1.84%) 6,259,297
6 Apr 2016 CNY 25.59 25.59 24.53 24.98 17.8429 +0.19 (+0.77%) 8,003,167
5 Apr 2016 CNY 24.48 25 23.88 24.79 17.7071 +0.65 (+2.69%) 7,755,959
1 Apr 2016 CNY 24.59 24.7 23.6 24.14 17.2429 -0.5 (-2.03%) 8,084,746
31 Mar 2016 CNY 24.78 25.28 24.45 24.64 17.6 +0.05 (+0.20%) 9,322,691
30 Mar 2016 CNY 23.3 24.79 23.23 24.59 17.5643 +1.72 (+7.52%) 8,963,941
29 Mar 2016 CNY 24.29 24.3 22.67 22.87 16.3357 -1.25 (-5.18%) 8,287,725
28 Mar 2016 CNY 25 25.33 24.06 24.12 17.2286 -0.18 (-0.74%) 12,509,483
25 Mar 2016 CNY 22.7 24.36 22.4 24.3 17.3571 +1.43 (+6.25%) 12,205,932
24 Mar 2016 CNY 23.2 24.2 22.8 22.87 16.3357 -0.08 (-0.35%) 13,155,084
23 Mar 2016 CNY 22.82 23.2 22.6 22.95 16.3929 +0.25 (+1.10%) 7,311,298



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms