| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | CNY | 25.62 | 26.59 | 24.6 | 25.82 | 18.4429 | +0.23 (+0.90%) | 14,569,428 |
| 10 Apr 2015 | CNY | 24.78 | 25.98 | 24.51 | 25.59 | 18.2786 | +0.49 (+1.95%) | 12,841,620 |
| 9 Apr 2015 | CNY | 26.11 | 26.14 | 23.5 | 25.1 | 17.9286 | -0.98 (-3.76%) | 20,002,059 |
| 8 Apr 2015 | CNY | 27.29 | 27.99 | 25.29 | 26.08 | 18.6286 | +0.11 (+0.42%) | 32,765,411 |
| 7 Apr 2015 | CNY | 24 | 25.97 | 24 | 25.97 | 18.55 | +2.36 (+10.00%) | 18,179,304 |
| 3 Apr 2015 | CNY | 22.35 | 23.96 | 22.35 | 23.61 | 16.8643 | +1.31 (+5.87%) | 21,300,108 |
| 2 Apr 2015 | CNY | 21.9 | 22.99 | 21.7 | 22.3 | 15.9286 | +0.35 (+1.59%) | 19,035,059 |
| 1 Apr 2015 | CNY | 20.61 | 22.2 | 20.61 | 21.95 | 15.6786 | +1.24 (+5.99%) | 21,812,026 |
| 31 Mar 2015 | CNY | 20.93 | 21.28 | 20.45 | 20.71 | 14.7929 | -0.12 (-0.58%) | 13,232,872 |
| 30 Mar 2015 | CNY | 20.15 | 20.99 | 20 | 20.83 | 14.8786 | +0.88 (+4.41%) | 20,406,833 |
| 27 Mar 2015 | CNY | 20.08 | 20.39 | 19.77 | 19.95 | 14.25 | -0.01 (-0.05%) | 11,077,028 |
| 26 Mar 2015 | CNY | 20.38 | 20.99 | 19.85 | 19.96 | 14.2571 | -0.43 (-2.11%) | 14,104,991 |
| 25 Mar 2015 | CNY | 19.78 | 20.45 | 19.5 | 20.39 | 14.5643 | +0.59 (+2.98%) | 16,841,098 |
| 24 Mar 2015 | CNY | 20.2 | 20.2 | 19.35 | 19.8 | 14.1429 | -0.43 (-2.13%) | 18,012,504 |
| 23 Mar 2015 | CNY | 20.17 | 20.28 | 19.91 | 20.23 | 14.45 | +0.22 (+1.10%) | 16,045,975 |
| 20 Mar 2015 | CNY | 19.99 | 20.18 | 19.65 | 20.01 | 14.2929 | +0.25 (+1.27%) | 16,768,646 |
| 19 Mar 2015 | CNY | 19.32 | 19.99 | 19.24 | 19.76 | 14.1143 | +0.36 (+1.86%) | 15,652,717 |
| 18 Mar 2015 | CNY | 19.34 | 19.45 | 19 | 19.4 | 13.8571 | +0.15 (+0.78%) | 14,798,254 |
| 17 Mar 2015 | CNY | 19 | 19.3 | 18.9 | 19.25 | 13.75 | +0.35 (+1.85%) | 13,714,783 |
| 16 Mar 2015 | CNY | 18.69 | 18.94 | 18.63 | 18.9 | 13.5 | +0.27 (+1.45%) | 8,275,174 |
| 13 Mar 2015 | CNY | 18.34 | 18.66 | 18.33 | 18.63 | 13.3071 | +0.2 (+1.09%) | 5,225,413 |
| 12 Mar 2015 | CNY | 19.1 | 19.1 | 18.3 | 18.43 | 13.1643 | -0.53 (-2.80%) | 7,717,430 |
| 11 Mar 2015 | CNY | 18.92 | 19.14 | 18.73 | 18.96 | 13.5429 | +0.17 (+0.90%) | 8,356,704 |
| 10 Mar 2015 | CNY | 18.58 | 18.93 | 18.37 | 18.79 | 13.4214 | +0.21 (+1.13%) | 5,691,506 |
| 9 Mar 2015 | CNY | 18.5 | 18.6 | 18.06 | 18.58 | 13.2714 | +0.06 (+0.32%) | 4,274,981 |
| 6 Mar 2015 | CNY | 19.35 | 19.35 | 18.5 | 18.52 | 13.2286 | -0.55 (-2.88%) | 6,934,836 |
| 5 Mar 2015 | CNY | 19.09 | 19.1 | 18.8 | 19.07 | 13.6214 | +0.22 (+1.17%) | 10,947,231 |
| 4 Mar 2015 | CNY | 19 | 19.19 | 18.62 | 18.85 | 13.4643 | +0.21 (+1.13%) | 10,812,320 |
| 3 Mar 2015 | CNY | 18.45 | 19.36 | 18.32 | 18.64 | 13.3143 | +0.12 (+0.65%) | 16,534,714 |
| 2 Mar 2015 | CNY | 18.32 | 18.58 | 18.14 | 18.52 | 13.2286 | +0.22 (+1.20%) | 8,378,890 |
