SHG:603309 - Well Lead Medical Co Ltd Well Lead Medical Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 10.62 10.87 10.58 10.66 10.66 0.0 (0.0%) 4,485,800
27 Mar 2024 CNY 10.8 10.91 10.65 10.66 10.66 -0.15 (-1.39%) 3,342,100
26 Mar 2024 CNY 11.13 11.15 10.64 10.81 10.81 -0.31 (-2.79%) 4,542,310
25 Mar 2024 CNY 11.43 11.52 11.11 11.12 11.12 -0.36 (-3.14%) 4,677,200
22 Mar 2024 CNY 11.83 11.83 11.4 11.48 11.48 -0.36 (-3.04%) 3,632,580
21 Mar 2024 CNY 11.97 12.07 11.77 11.84 11.84 -0.12 (-1.00%) 2,785,370
20 Mar 2024 CNY 11.88 12.12 11.82 11.96 11.96 +0.08 (+0.67%) 3,094,960
19 Mar 2024 CNY 11.97 12.03 11.77 11.88 11.88 -0.05 (-0.42%) 3,062,350
18 Mar 2024 CNY 11.8 11.94 11.6 11.93 11.93 +0.22 (+1.88%) 3,525,140
15 Mar 2024 CNY 11.49 11.71 11.47 11.71 11.71 +0.13 (+1.12%) 2,634,910
14 Mar 2024 CNY 11.7 11.87 11.46 11.58 11.58 -0.16 (-1.36%) 3,687,720
13 Mar 2024 CNY 11.77 11.8 11.56 11.74 11.74 -0.03 (-0.25%) 2,916,930
12 Mar 2024 CNY 11.45 11.84 11.4 11.77 11.77 +0.41 (+3.61%) 6,570,910
11 Mar 2024 CNY 11.01 11.37 10.96 11.36 11.36 +0.33 (+2.99%) 3,193,030
8 Mar 2024 CNY 10.78 11.13 10.73 11.03 11.03 +0.25 (+2.32%) 3,490,150
7 Mar 2024 CNY 11.06 11.17 10.75 10.78 10.78 -0.23 (-2.09%) 4,358,100
6 Mar 2024 CNY 11.16 11.22 10.89 11.01 11.01 -0.12 (-1.08%) 4,651,020
5 Mar 2024 CNY 11.48 11.48 11.11 11.13 11.13 -0.31 (-2.71%) 3,030,530
4 Mar 2024 CNY 11.35 11.6 11.28 11.44 11.44 +0.03 (+0.26%) 4,165,280
1 Mar 2024 CNY 11.34 11.5 11.06 11.41 11.41 -0.04 (-0.35%) 4,940,910
29 Feb 2024 CNY 11.18 11.45 11.02 11.45 11.45 +0.18 (+1.60%) 7,272,790
28 Feb 2024 CNY 11.79 12.15 11.25 11.27 11.27 -0.59 (-4.97%) 6,172,450
27 Feb 2024 CNY 11.6 11.87 11.45 11.86 11.86 +0.18 (+1.54%) 3,943,790
26 Feb 2024 CNY 11.35 11.96 11.35 11.68 11.68 +0.34 (+3.00%) 6,902,570
23 Feb 2024 CNY 11.42 11.48 11.01 11.34 11.34 0.0 (0.0%) 4,253,620
22 Feb 2024 CNY 11.21 11.45 11.14 11.34 11.34 +0.17 (+1.52%) 2,690,740
21 Feb 2024 CNY 11.02 11.55 10.96 11.17 11.17 +0.11 (+0.99%) 5,393,210
20 Feb 2024 CNY 11.25 11.54 11 11.06 11.06 -0.34 (-2.98%) 4,904,930
19 Feb 2024 CNY 11.01 11.85 11.01 11.4 11.4 +0.63 (+5.85%) 9,308,430
8 Feb 2024 CNY 9.88 10.77 9.86 10.77 10.77 +0.98 (+10.01%) 7,469,110



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms