SHG:603309 - Well Lead Medical Co Ltd Well Lead Medical Co Ltd
Sector: Health Care, Industry: Health Care Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 12.17 11.8 12.0 11.89 11.89 -0.110 (-0.92%) 1,295,647
16 Sep 2021 CNY 12.3 11.85 11.98 12.0 12.0 -0.060 (-0.50%) 1,781,600
15 Sep 2021 CNY 12.06 11.71 11.83 12.06 12.06 +0.330 (+2.81%) 1,658,204
14 Sep 2021 CNY 12.13 11.73 12.05 11.73 11.73 -0.330 (-2.74%) 2,252,256
13 Sep 2021 CNY 12.22 12.02 12.07 12.06 12.06 -0.010 (-0.08%) 1,234,329
10 Sep 2021 CNY 12.28 12.01 12.08 12.07 12.07 -0.010 (-0.08%) 1,931,650
9 Sep 2021 CNY 12.19 11.97 12.0 12.08 12.08 +0.030 (+0.25%) 1,731,910
8 Sep 2021 CNY 12.13 11.7 11.77 12.05 12.05 +0.280 (+2.38%) 3,173,803
7 Sep 2021 CNY 11.88 11.73 11.74 11.77 11.77 +0.030 (+0.26%) 1,760,530
6 Sep 2021 CNY 11.77 11.54 11.55 11.74 11.74 +0.200 (+1.73%) 2,186,266
3 Sep 2021 CNY 11.68 11.45 11.52 11.54 11.54 +0.070 (+0.61%) 2,164,545
2 Sep 2021 CNY 11.74 11.43 11.69 11.47 11.47 -0.220 (-1.88%) 2,015,370
1 Sep 2021 CNY 11.74 11.44 11.62 11.69 11.69 +0.020 (+0.17%) 2,019,270
31 Aug 2021 CNY 12.2 11.4 12.2 11.67 11.67 -0.480 (-3.95%) 4,363,966
30 Aug 2021 CNY 12.18 12.04 12.1 12.15 12.15 +0.110 (+0.91%) 1,694,020
27 Aug 2021 CNY 12.24 11.96 12.0 12.04 12.04 -0.010 (-0.08%) 2,049,750
26 Aug 2021 CNY 12.48 11.97 12.43 12.05 12.05 -0.470 (-3.75%) 3,786,200
25 Aug 2021 CNY 12.6 12.12 12.12 12.52 12.52 -0.010 (-0.08%) 2,303,450
24 Aug 2021 CNY 12.74 12.53 12.65 12.53 12.53 -0.220 (-1.73%) 3,156,600
23 Aug 2021 CNY 12.89 12.46 12.55 12.75 12.75 0.0 (0.0%) 3,646,826
20 Aug 2021 CNY 13.64 12.69 13.63 12.75 12.75 -1.280 (-9.12%) 7,593,274
19 Aug 2021 CNY 14.21 13.63 13.91 14.03 14.03 +0.050 (+0.36%) 2,900,450
18 Aug 2021 CNY 14.06 13.78 13.8 13.98 13.98 +0.080 (+0.58%) 2,043,558
17 Aug 2021 CNY 14.7 13.76 14.65 13.9 13.9 -0.740 (-5.05%) 6,559,300
16 Aug 2021 CNY 14.77 14.34 14.38 14.64 14.64 +0.210 (+1.46%) 6,873,266
13 Aug 2021 CNY 14.45 14.22 14.38 14.43 14.43 +0.010 (+0.07%) 3,427,820
12 Aug 2021 CNY 14.78 14.28 14.78 14.42 14.42 -0.250 (-1.70%) 4,438,930
11 Aug 2021 CNY 15.3 14.54 14.96 14.67 14.67 -0.260 (-1.74%) 5,263,220
10 Aug 2021 CNY 15.25 14.77 14.84 14.93 14.93 -0.130 (-0.86%) 4,606,200
9 Aug 2021 CNY 15.36 14.99 15.29 15.06 15.06 -0.210 (-1.38%) 3,984,540