SHG:603309 - Well Lead Medical Co Ltd Well Lead Medical Co Ltd
Sector: Health Care, Industry: Health Care Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 CNY 17.98 16.81 17.23 17.45 17.45 +0.25 (+1.45%) 2,441,840
23 Sep 2022 CNY 18.12 17.1 17.21 17.2 17.2 -0.1 (-0.58%) 3,409,270
22 Sep 2022 CNY 17.52 16.67 17.11 17.3 17.3 0.0 (0.0%) 3,810,870
21 Sep 2022 CNY 17.5 16.7 16.81 17.3 17.3 +0.31 (+1.82%) 1,957,360
20 Sep 2022 CNY 17.1 16.55 16.9 16.99 16.99 +0.22 (+1.31%) 2,391,930
19 Sep 2022 CNY 17.09 16.4 16.9 16.77 16.77 -0.28 (-1.64%) 2,146,850
16 Sep 2022 CNY 17.63 17 17.58 17.05 17.05 -0.56 (-3.18%) 1,959,150
15 Sep 2022 CNY 18.25 17.55 18.12 17.61 17.61 -0.39 (-2.17%) 2,789,910
14 Sep 2022 CNY 18.4 17.33 17.62 18 18 +0.05 (+0.28%) 3,659,140
13 Sep 2022 CNY 18.26 17.63 17.8 17.95 17.95 0.0 (0.0%) 2,884,700
9 Sep 2022 CNY 18 17.13 17.3 17.95 17.95 +0.63 (+3.64%) 3,582,830
8 Sep 2022 CNY 17.62 17 17.24 17.32 17.32 +0.07 (+0.41%) 2,621,770
7 Sep 2022 CNY 17.85 17.15 17.77 17.25 17.25 -0.51 (-2.87%) 3,901,590
6 Sep 2022 CNY 18.23 17.28 17.88 17.76 17.76 -0.12 (-0.67%) 4,166,520
5 Sep 2022 CNY 18.76 17.61 18.35 17.88 17.88 -0.42 (-2.30%) 3,933,850
2 Sep 2022 CNY 18.4 17.61 17.89 18.3 18.3 +0.39 (+2.18%) 4,145,550
1 Sep 2022 CNY 18.35 17.43 17.49 17.91 17.91 +0.41 (+2.34%) 4,644,570
31 Aug 2022 CNY 18.06 17.23 18.06 17.5 17.5 -0.47 (-2.62%) 3,361,740
30 Aug 2022 CNY 18.7 17.76 18.7 17.97 17.97 -0.79 (-4.21%) 6,552,930
29 Aug 2022 CNY 18.85 17.78 18.02 18.76 18.76 +0.46 (+2.51%) 7,907,960
26 Aug 2022 CNY 18.43 17.3 17.52 18.3 18.3 +0.82 (+4.69%) 6,883,940
25 Aug 2022 CNY 17.7 17.05 17.05 17.48 17.48 +0.43 (+2.52%) 3,969,810
24 Aug 2022 CNY 17.7 16.85 17.6 17.05 17.05 -0.67 (-3.78%) 3,979,670
23 Aug 2022 CNY 17.96 17.42 17.7 17.72 17.72 +0.04 (+0.23%) 2,417,930
22 Aug 2022 CNY 17.94 17.33 17.75 17.68 17.68 -0.06 (-0.34%) 3,071,230
19 Aug 2022 CNY 18.26 17.55 18.04 17.74 17.74 -0.3 (-1.66%) 4,733,430
18 Aug 2022 CNY 18.26 17.81 18.04 18.04 18.04 +0.01 (+0.06%) 5,503,280
17 Aug 2022 CNY 18.34 17.57 17.71 18.03 18.03 +0.33 (+1.86%) 6,882,790
16 Aug 2022 CNY 17.93 17.08 17.79 17.7 17.7 +0.07 (+0.40%) 6,432,400
15 Aug 2022 CNY 18.18 16.82 17.2 17.63 17.63 +0.81 (+4.82%) 11,281,110



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms