| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 10.72 | 10.86 | 10.64 | 10.67 | 10.67 | -0.09 (-0.84%) | 2,026,210 |
| 11 Apr 2024 | CNY | 10.88 | 10.94 | 10.73 | 10.76 | 10.76 | -0.1 (-0.92%) | 2,939,950 |
| 10 Apr 2024 | CNY | 11.14 | 11.18 | 10.75 | 10.86 | 10.86 | -0.29 (-2.60%) | 2,150,290 |
| 9 Apr 2024 | CNY | 10.73 | 11.16 | 10.71 | 11.15 | 11.15 | +0.41 (+3.82%) | 2,770,150 |
| 8 Apr 2024 | CNY | 11.21 | 11.21 | 10.73 | 10.74 | 10.74 | -0.52 (-4.62%) | 2,967,920 |
| 3 Apr 2024 | CNY | 11.22 | 11.29 | 11.13 | 11.26 | 11.26 | +0.06 (+0.54%) | 2,415,280 |
| 2 Apr 2024 | CNY | 11.25 | 11.25 | 11.09 | 11.2 | 11.2 | -0.04 (-0.36%) | 2,435,010 |
| 1 Apr 2024 | CNY | 10.85 | 11.24 | 10.85 | 11.24 | 11.24 | +0.43 (+3.98%) | 3,003,020 |
| 29 Mar 2024 | CNY | 10.65 | 10.83 | 10.48 | 10.81 | 10.81 | +0.15 (+1.41%) | 3,112,770 |
| 28 Mar 2024 | CNY | 10.62 | 10.87 | 10.58 | 10.66 | 10.66 | 0.0 (0.0%) | 4,485,800 |
| 27 Mar 2024 | CNY | 10.8 | 10.91 | 10.65 | 10.66 | 10.66 | -0.15 (-1.39%) | 3,342,100 |
| 26 Mar 2024 | CNY | 11.13 | 11.15 | 10.64 | 10.81 | 10.81 | -0.31 (-2.79%) | 4,542,310 |
| 25 Mar 2024 | CNY | 11.43 | 11.52 | 11.11 | 11.12 | 11.12 | -0.36 (-3.14%) | 4,677,200 |
| 22 Mar 2024 | CNY | 11.83 | 11.83 | 11.4 | 11.48 | 11.48 | -0.36 (-3.04%) | 3,632,580 |
| 21 Mar 2024 | CNY | 11.97 | 12.07 | 11.77 | 11.84 | 11.84 | -0.12 (-1.00%) | 2,785,370 |
| 20 Mar 2024 | CNY | 11.88 | 12.12 | 11.82 | 11.96 | 11.96 | +0.08 (+0.67%) | 3,094,960 |
| 19 Mar 2024 | CNY | 11.97 | 12.03 | 11.77 | 11.88 | 11.88 | -0.05 (-0.42%) | 3,062,350 |
| 18 Mar 2024 | CNY | 11.8 | 11.94 | 11.6 | 11.93 | 11.93 | +0.22 (+1.88%) | 3,525,140 |
| 15 Mar 2024 | CNY | 11.49 | 11.71 | 11.47 | 11.71 | 11.71 | +0.13 (+1.12%) | 2,634,910 |
| 14 Mar 2024 | CNY | 11.7 | 11.87 | 11.46 | 11.58 | 11.58 | -0.16 (-1.36%) | 3,687,720 |
| 13 Mar 2024 | CNY | 11.77 | 11.8 | 11.56 | 11.74 | 11.74 | -0.03 (-0.25%) | 2,916,930 |
| 12 Mar 2024 | CNY | 11.45 | 11.84 | 11.4 | 11.77 | 11.77 | +0.41 (+3.61%) | 6,570,910 |
| 11 Mar 2024 | CNY | 11.01 | 11.37 | 10.96 | 11.36 | 11.36 | +0.33 (+2.99%) | 3,193,030 |
| 8 Mar 2024 | CNY | 10.78 | 11.13 | 10.73 | 11.03 | 11.03 | +0.25 (+2.32%) | 3,490,150 |
| 7 Mar 2024 | CNY | 11.06 | 11.17 | 10.75 | 10.78 | 10.78 | -0.23 (-2.09%) | 4,358,100 |
| 6 Mar 2024 | CNY | 11.16 | 11.22 | 10.89 | 11.01 | 11.01 | -0.12 (-1.08%) | 4,651,020 |
| 5 Mar 2024 | CNY | 11.48 | 11.48 | 11.11 | 11.13 | 11.13 | -0.31 (-2.71%) | 3,030,530 |
| 4 Mar 2024 | CNY | 11.35 | 11.6 | 11.28 | 11.44 | 11.44 | +0.03 (+0.26%) | 4,165,280 |
| 1 Mar 2024 | CNY | 11.34 | 11.5 | 11.06 | 11.41 | 11.41 | -0.04 (-0.35%) | 4,940,910 |
| 29 Feb 2024 | CNY | 11.18 | 11.45 | 11.02 | 11.45 | 11.45 | +0.18 (+1.60%) | 7,272,790 |
