SHG:603309 - Well Lead Medical Co Ltd Well Lead Medical Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 9.88 10.77 9.86 10.77 10.77 +0.98 (+10.01%) 7,469,110
7 Feb 2024 CNY 10.16 10.82 9.58 9.79 9.79 -0.36 (-3.55%) 7,598,940
6 Feb 2024 CNY 8.83 10.16 8.52 10.15 10.15 +0.91 (+9.85%) 8,800,490
5 Feb 2024 CNY 10.24 10.24 9.24 9.24 9.24 -1.03 (-10.03%) 6,354,340
2 Feb 2024 CNY 10.99 11.04 9.95 10.27 10.27 -0.65 (-5.95%) 5,308,740
1 Feb 2024 CNY 10.61 11.19 10.5 10.92 10.92 +0.1 (+0.92%) 4,803,920
31 Jan 2024 CNY 11.61 11.66 10.78 10.82 10.82 -0.74 (-6.40%) 4,481,690
30 Jan 2024 CNY 12 12 11.5 11.56 11.56 -0.46 (-3.83%) 3,068,010
29 Jan 2024 CNY 12.36 12.54 12.01 12.02 12.02 -0.42 (-3.38%) 3,561,240
26 Jan 2024 CNY 12.75 12.85 12.3 12.44 12.44 -0.36 (-2.81%) 4,629,700
25 Jan 2024 CNY 11.8 12.88 11.74 12.8 12.8 +0.93 (+7.83%) 5,013,110
24 Jan 2024 CNY 11.88 12.02 11.38 11.87 11.87 -0.04 (-0.34%) 4,110,520
23 Jan 2024 CNY 11.79 12 11.6 11.91 11.91 +0.13 (+1.10%) 4,374,160
22 Jan 2024 CNY 12.92 12.93 11.74 11.78 11.78 -1.16 (-8.96%) 5,720,440
19 Jan 2024 CNY 13.3 13.31 12.88 12.94 12.94 -0.35 (-2.63%) 2,638,560
18 Jan 2024 CNY 13.1 13.34 12.78 13.29 13.29 +0.19 (+1.45%) 3,378,890
17 Jan 2024 CNY 13.47 13.6 13.08 13.1 13.1 -0.41 (-3.03%) 3,144,060
16 Jan 2024 CNY 13.82 13.82 13.39 13.51 13.51 -0.16 (-1.17%) 2,255,130
15 Jan 2024 CNY 13.6 13.92 13.52 13.67 13.67 +0.07 (+0.51%) 2,560,340
12 Jan 2024 CNY 13.71 13.84 13.35 13.6 13.6 -0.2 (-1.45%) 4,180,430
11 Jan 2024 CNY 13.33 13.83 13.33 13.8 13.8 +0.35 (+2.60%) 2,481,930
10 Jan 2024 CNY 13.56 13.72 13.3 13.45 13.45 -0.15 (-1.10%) 2,003,590
9 Jan 2024 CNY 13.4 13.84 13.4 13.6 13.6 +0.2 (+1.49%) 2,405,020
8 Jan 2024 CNY 13.56 13.73 13.38 13.4 13.4 -0.23 (-1.69%) 2,379,230
5 Jan 2024 CNY 14.15 14.17 13.53 13.63 13.63 -0.48 (-3.40%) 2,889,700
4 Jan 2024 CNY 14.35 14.38 13.98 14.11 14.11 -0.18 (-1.26%) 2,629,180
3 Jan 2024 CNY 14.21 14.56 14.2 14.29 14.29 +0.04 (+0.28%) 2,826,750
2 Jan 2024 CNY 14.3 14.37 14.05 14.25 14.25 +0.02 (+0.14%) 3,162,830
29 Dec 2023 CNY 13.95 14.43 13.88 14.23 14.23 +0.32 (+2.30%) 2,995,430
28 Dec 2023 CNY 13.49 14.01 13.42 13.91 13.91 +0.39 (+2.88%) 3,510,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms