SHG:603309 - Well Lead Medical Co Ltd Well Lead Medical Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 14.39 14.43 14.11 14.22 14.22 -0.1 (-0.70%) 5,393,010
13 Nov 2023 CNY 14.6 14.75 14.29 14.32 14.32 -0.35 (-2.39%) 5,842,590
10 Nov 2023 CNY 14.43 14.78 14.29 14.67 14.67 +0.12 (+0.82%) 5,825,400
9 Nov 2023 CNY 14.9 14.95 14.42 14.55 14.55 -0.4 (-2.68%) 5,889,320
8 Nov 2023 CNY 14.79 15.12 14.67 14.95 14.95 +0.13 (+0.88%) 7,888,310
7 Nov 2023 CNY 14.81 14.89 14.54 14.82 14.82 -0.07 (-0.47%) 6,374,940
6 Nov 2023 CNY 14.38 15 14.38 14.89 14.89 +0.54 (+3.76%) 11,103,450
3 Nov 2023 CNY 14.3 14.56 14.17 14.35 14.35 -0.01 (-0.07%) 8,273,510
2 Nov 2023 CNY 14.6 14.66 14.28 14.36 14.36 -0.3 (-2.05%) 8,261,580
1 Nov 2023 CNY 14.75 14.9 14.44 14.66 14.66 -0.3 (-2.01%) 8,935,600
31 Oct 2023 CNY 14.87 15.3 14.51 14.96 14.96 +0.09 (+0.61%) 12,534,640
30 Oct 2023 CNY 15.24 15.49 14.6 14.87 14.87 +0.05 (+0.34%) 22,372,640
27 Oct 2023 CNY 13.5 14.82 13.37 14.82 14.82 +1.35 (+10.02%) 20,781,190
26 Oct 2023 CNY 13.3 13.63 12.98 13.47 13.47 +0.1 (+0.75%) 10,937,220
25 Oct 2023 CNY 13.7 13.74 13.17 13.37 13.37 -0.39 (-2.83%) 14,415,510
24 Oct 2023 CNY 13.47 14.05 13.36 13.76 13.76 +0.36 (+2.69%) 18,752,880
23 Oct 2023 CNY 12.75 13.76 12.58 13.4 13.4 +0.64 (+5.02%) 23,755,700
20 Oct 2023 CNY 12.12 12.88 12.06 12.76 12.76 +0.57 (+4.68%) 14,002,970
19 Oct 2023 CNY 12.15 12.31 11.95 12.19 12.19 0.0 (0.0%) 4,231,700
18 Oct 2023 CNY 12.39 12.53 12.05 12.19 12.19 -0.24 (-1.93%) 5,506,870
17 Oct 2023 CNY 12.52 12.59 12.25 12.43 12.43 -0.12 (-0.96%) 3,947,470
16 Oct 2023 CNY 12.85 12.95 12.45 12.55 12.55 -0.31 (-2.41%) 5,654,560
13 Oct 2023 CNY 12.61 13.01 12.58 12.86 12.86 +0.18 (+1.42%) 6,611,010
12 Oct 2023 CNY 12.64 12.7 12.49 12.68 12.68 +0.16 (+1.28%) 3,166,930
11 Oct 2023 CNY 12.28 12.74 12.28 12.52 12.52 +0.23 (+1.87%) 6,541,630
10 Oct 2023 CNY 12.68 12.7 12.26 12.29 12.29 -0.37 (-2.92%) 4,722,250
9 Oct 2023 CNY 12.78 12.83 12.55 12.66 12.66 -0.12 (-0.94%) 2,914,470
28 Sep 2023 CNY 12.77 12.87 12.71 12.78 12.78 -0.01 (-0.08%) 3,377,580
27 Sep 2023 CNY 12.51 12.84 12.43 12.79 12.79 +0.29 (+2.32%) 4,868,900
26 Sep 2023 CNY 12.55 12.64 12.48 12.5 12.5 -0.13 (-1.03%) 2,405,130



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms