SHG:603311 - Zhejiang Goldensea Hi-Tech Co Ltd Zhejiang Goldensea Hi-Tech Co
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 13.43 13.1 13.16 13.37 13.37 +0.38 (+2.93%) 3,010,200
20 Jan 2023 CNY 13.16 12.9 12.97 12.99 12.99 +0.03 (+0.23%) 1,894,100
19 Jan 2023 CNY 13.14 12.92 13.01 12.96 12.96 -0.06 (-0.46%) 1,532,770
18 Jan 2023 CNY 13.27 12.91 12.99 13.02 13.02 +0.07 (+0.54%) 1,629,430
17 Jan 2023 CNY 13.19 12.91 13.16 12.95 12.95 -0.14 (-1.07%) 1,354,800
16 Jan 2023 CNY 13.12 12.79 12.87 13.09 13.09 +0.26 (+2.03%) 2,424,730
13 Jan 2023 CNY 12.91 12.71 12.84 12.83 12.83 +0.04 (+0.31%) 1,292,200
12 Jan 2023 CNY 12.95 12.7 12.81 12.79 12.79 -0.02 (-0.16%) 1,680,800
11 Jan 2023 CNY 13.09 12.77 13.03 12.81 12.81 -0.22 (-1.69%) 2,379,700
10 Jan 2023 CNY 13.14 12.93 13.11 13.03 13.03 -0.13 (-0.99%) 2,384,400
9 Jan 2023 CNY 13.25 12.87 12.99 13.16 13.16 +0.24 (+1.86%) 3,730,630
6 Jan 2023 CNY 13.06 12.61 12.62 12.92 12.92 +0.26 (+2.05%) 4,150,300
5 Jan 2023 CNY 12.7 12.52 12.7 12.66 12.66 +0.05 (+0.40%) 2,664,600
4 Jan 2023 CNY 12.63 12.42 12.5 12.61 12.61 +0.12 (+0.96%) 3,039,300
3 Jan 2023 CNY 12.59 12.22 12.36 12.49 12.49 +0.27 (+2.21%) 3,211,630
30 Dec 2022 CNY 12.42 12.11 12.11 12.22 12.22 +0.11 (+0.91%) 3,049,000
29 Dec 2022 CNY 12.69 12.11 12.25 12.11 12.11 -0.01 (-0.08%) 3,842,600
28 Dec 2022 CNY 12.35 12.02 12.3 12.12 12.12 -0.18 (-1.46%) 2,570,700
27 Dec 2022 CNY 12.63 12.14 12.51 12.3 12.3 -0.22 (-1.76%) 4,223,200
26 Dec 2022 CNY 12.6 12.39 12.49 12.52 12.52 +0.09 (+0.72%) 3,539,200
23 Dec 2022 CNY 12.73 12.28 12.72 12.43 12.43 -0.3 (-2.36%) 5,114,500
22 Dec 2022 CNY 13.33 12.65 13.33 12.73 12.73 -0.45 (-3.41%) 5,146,600
21 Dec 2022 CNY 13.52 13.01 13.45 13.18 13.18 -0.34 (-2.51%) 5,146,420
20 Dec 2022 CNY 13.86 13.22 13.76 13.52 13.52 -0.16 (-1.17%) 5,517,300
19 Dec 2022 CNY 15.36 13.62 15.34 13.68 13.68 -1.45 (-9.58%) 13,868,700
16 Dec 2022 CNY 15.7 14.91 15.35 15.13 15.13 -0.24 (-1.56%) 11,486,600
15 Dec 2022 CNY 15.94 15.08 15.94 15.37 15.37 -0.8 (-4.95%) 18,433,430
14 Dec 2022 CNY 16.17 14.35 14.75 16.17 16.17 +1.47 (+10%) 13,095,030
13 Dec 2022 CNY 15.84 14.58 15.28 14.7 14.7 -0.48 (-3.16%) 11,789,730
12 Dec 2022 CNY 16.55 14.89 15.35 15.18 15.18 -0.22 (-1.43%) 16,369,270



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms