SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 8.39 8.83 8.03 8.83 8.83 +0.8 (+9.96%) 8,071,170
7 Feb 2024 CNY 8.59 8.63 7.73 8.03 8.03 -0.56 (-6.52%) 11,956,680
6 Feb 2024 CNY 8.11 8.88 8.05 8.59 8.59 +0.22 (+2.63%) 8,847,920
5 Feb 2024 CNY 9 9 8.16 8.37 8.37 -0.7 (-7.72%) 7,209,070
2 Feb 2024 CNY 9.25 9.5 8.81 9.07 9.07 -0.16 (-1.73%) 4,575,300
1 Feb 2024 CNY 9.31 9.4 8.94 9.23 9.23 -0.16 (-1.70%) 5,056,860
31 Jan 2024 CNY 9.89 9.94 9.34 9.39 9.39 -0.52 (-5.25%) 5,165,550
30 Jan 2024 CNY 10.16 10.35 9.88 9.91 9.91 -0.51 (-4.89%) 3,821,650
29 Jan 2024 CNY 10.42 10.8 9.98 10.42 10.42 +0.08 (+0.77%) 9,248,420
26 Jan 2024 CNY 10.44 10.77 10.28 10.34 10.34 -0.19 (-1.80%) 4,935,490
25 Jan 2024 CNY 10.84 10.85 10.08 10.53 10.53 -0.38 (-3.48%) 9,915,480
24 Jan 2024 CNY 11.03 11.38 10.4 10.91 10.91 -0.12 (-1.09%) 7,461,640
23 Jan 2024 CNY 10.83 11.15 10.47 11.03 11.03 +0.2 (+1.85%) 5,238,200
22 Jan 2024 CNY 11.09 11.19 10.79 10.83 10.83 -0.3 (-2.70%) 7,161,780
19 Jan 2024 CNY 10.81 11.4 10.59 11.13 11.13 +0.32 (+2.96%) 8,580,760
18 Jan 2024 CNY 10.88 11.08 10.51 10.81 10.81 -0.16 (-1.46%) 6,696,510
17 Jan 2024 CNY 11 11.34 10.92 10.97 10.97 -0.09 (-0.81%) 5,084,020
16 Jan 2024 CNY 11.05 11.09 10.8 11.06 11.06 -0.05 (-0.45%) 3,984,450
15 Jan 2024 CNY 10.96 11.22 10.88 11.11 11.11 +0.11 (+1%) 5,756,360
12 Jan 2024 CNY 11.29 11.29 10.99 11 11 -0.33 (-2.91%) 4,422,800
11 Jan 2024 CNY 11.2 11.38 11.03 11.33 11.33 -0.16 (-1.39%) 9,722,070
10 Jan 2024 CNY 11.43 11.61 11.12 11.49 11.49 +0.09 (+0.79%) 9,433,080
9 Jan 2024 CNY 10.99 11.49 10.75 11.4 11.4 +0.56 (+5.17%) 11,432,210
8 Jan 2024 CNY 11.08 11.19 10.8 10.84 10.84 -0.32 (-2.87%) 6,178,190
5 Jan 2024 CNY 11.09 11.57 10.88 11.16 11.16 +0.08 (+0.72%) 10,815,740
4 Jan 2024 CNY 10.39 11.15 10.32 11.08 11.08 +0.66 (+6.33%) 9,212,600
3 Jan 2024 CNY 10.62 10.67 10.35 10.42 10.42 -0.2 (-1.88%) 3,909,410
2 Jan 2024 CNY 10.47 10.74 10.37 10.62 10.62 +0.12 (+1.14%) 5,094,280
29 Dec 2023 CNY 10.78 10.78 10.48 10.5 10.5 -0.24 (-2.23%) 4,283,530
28 Dec 2023 CNY 10.48 10.81 10.46 10.74 10.74 +0.25 (+2.38%) 5,718,550



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms