| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | CNY | 12.72 | 12.24 | 12.62 | 12.24 | 12.24 | -0.41 (-3.24%) | 3,490,520 |
| 6 Apr 2022 | CNY | 12.89 | 12.17 | 12.2 | 12.65 | 12.65 | +0.33 (+2.68%) | 5,236,490 |
| 1 Apr 2022 | CNY | 12.39 | 12.09 | 12.13 | 12.32 | 12.32 | -0.01 (-0.08%) | 2,810,460 |
| 31 Mar 2022 | CNY | 12.74 | 12.33 | 12.66 | 12.33 | 12.33 | -0.22 (-1.75%) | 4,225,920 |
| 30 Mar 2022 | CNY | 12.66 | 12.13 | 12.17 | 12.55 | 12.55 | +0.45 (+3.72%) | 5,185,900 |
| 29 Mar 2022 | CNY | 12.53 | 12.03 | 12.47 | 12.1 | 12.1 | -0.16 (-1.31%) | 3,821,530 |
| 28 Mar 2022 | CNY | 12.77 | 12.15 | 12.76 | 12.26 | 12.26 | -0.73 (-5.62%) | 6,364,370 |
| 25 Mar 2022 | CNY | 13.25 | 12.68 | 12.84 | 12.99 | 12.99 | +0.15 (+1.17%) | 7,698,440 |
| 24 Mar 2022 | CNY | 13.18 | 12.71 | 12.92 | 12.84 | 12.84 | +0.17 (+1.34%) | 7,089,970 |
| 23 Mar 2022 | CNY | 12.79 | 12.52 | 12.7 | 12.67 | 12.67 | +0.02 (+0.16%) | 2,784,750 |
| 22 Mar 2022 | CNY | 12.8 | 12.5 | 12.54 | 12.65 | 12.65 | +0.04 (+0.32%) | 4,254,180 |
| 21 Mar 2022 | CNY | 12.74 | 12.47 | 12.74 | 12.61 | 12.61 | +0.02 (+0.16%) | 3,029,690 |
| 18 Mar 2022 | CNY | 12.7 | 12.43 | 12.49 | 12.59 | 12.59 | -0.04 (-0.32%) | 3,575,170 |
| 17 Mar 2022 | CNY | 12.76 | 12.07 | 12.1 | 12.63 | 12.63 | +0.6 (+4.99%) | 9,858,050 |
| 16 Mar 2022 | CNY | 12.1 | 11.4 | 11.72 | 12.03 | 12.03 | +0.47 (+4.07%) | 9,641,910 |
| 15 Mar 2022 | CNY | 12.51 | 11.55 | 12.51 | 11.56 | 11.56 | -1.06 (-8.40%) | 11,032,290 |
| 14 Mar 2022 | CNY | 12.7 | 12.35 | 12.64 | 12.62 | 12.62 | -0.23 (-1.79%) | 6,571,570 |
| 11 Mar 2022 | CNY | 12.85 | 12.04 | 12.15 | 12.85 | 12.85 | +0.45 (+3.63%) | 7,515,900 |
| 10 Mar 2022 | CNY | 12.85 | 12.31 | 12.85 | 12.4 | 12.4 | -0.3 (-2.36%) | 9,598,880 |
| 9 Mar 2022 | CNY | 13.05 | 11.61 | 12.47 | 12.7 | 12.7 | +0.3 (+2.42%) | 12,648,890 |
| 8 Mar 2022 | CNY | 12.97 | 12.29 | 12.83 | 12.4 | 12.4 | -0.64 (-4.91%) | 9,640,990 |
| 7 Mar 2022 | CNY | 13.16 | 12.6 | 12.94 | 13.04 | 13.04 | -0.16 (-1.21%) | 10,616,440 |
| 4 Mar 2022 | CNY | 13.42 | 12.9 | 13.42 | 13.2 | 13.2 | -0.2 (-1.49%) | 8,982,440 |
| 3 Mar 2022 | CNY | 13.79 | 13.25 | 13.7 | 13.4 | 13.4 | -0.25 (-1.83%) | 8,016,280 |
| 2 Mar 2022 | CNY | 13.89 | 13.49 | 13.8 | 13.65 | 13.65 | -0.21 (-1.52%) | 5,001,530 |
| 1 Mar 2022 | CNY | 14.1 | 13.75 | 13.93 | 13.86 | 13.86 | -0.03 (-0.22%) | 4,734,030 |
| 28 Feb 2022 | CNY | 14.06 | 13.51 | 13.91 | 13.89 | 13.89 | -0.05 (-0.36%) | 4,392,760 |
| 25 Feb 2022 | CNY | 14.23 | 13.89 | 13.95 | 13.94 | 13.94 | +0.09 (+0.65%) | 6,767,650 |
| 24 Feb 2022 | CNY | 14.49 | 13.62 | 14.35 | 13.85 | 13.85 | -0.69 (-4.75%) | 9,932,950 |
| 23 Feb 2022 | CNY | 14.77 | 14.3 | 14.59 | 14.54 | 14.54 | -0.04 (-0.27%) | 6,337,050 |
