SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 CNY 12.72 12.24 12.62 12.24 12.24 -0.41 (-3.24%) 3,490,520
6 Apr 2022 CNY 12.89 12.17 12.2 12.65 12.65 +0.33 (+2.68%) 5,236,490
1 Apr 2022 CNY 12.39 12.09 12.13 12.32 12.32 -0.01 (-0.08%) 2,810,460
31 Mar 2022 CNY 12.74 12.33 12.66 12.33 12.33 -0.22 (-1.75%) 4,225,920
30 Mar 2022 CNY 12.66 12.13 12.17 12.55 12.55 +0.45 (+3.72%) 5,185,900
29 Mar 2022 CNY 12.53 12.03 12.47 12.1 12.1 -0.16 (-1.31%) 3,821,530
28 Mar 2022 CNY 12.77 12.15 12.76 12.26 12.26 -0.73 (-5.62%) 6,364,370
25 Mar 2022 CNY 13.25 12.68 12.84 12.99 12.99 +0.15 (+1.17%) 7,698,440
24 Mar 2022 CNY 13.18 12.71 12.92 12.84 12.84 +0.17 (+1.34%) 7,089,970
23 Mar 2022 CNY 12.79 12.52 12.7 12.67 12.67 +0.02 (+0.16%) 2,784,750
22 Mar 2022 CNY 12.8 12.5 12.54 12.65 12.65 +0.04 (+0.32%) 4,254,180
21 Mar 2022 CNY 12.74 12.47 12.74 12.61 12.61 +0.02 (+0.16%) 3,029,690
18 Mar 2022 CNY 12.7 12.43 12.49 12.59 12.59 -0.04 (-0.32%) 3,575,170
17 Mar 2022 CNY 12.76 12.07 12.1 12.63 12.63 +0.6 (+4.99%) 9,858,050
16 Mar 2022 CNY 12.1 11.4 11.72 12.03 12.03 +0.47 (+4.07%) 9,641,910
15 Mar 2022 CNY 12.51 11.55 12.51 11.56 11.56 -1.06 (-8.40%) 11,032,290
14 Mar 2022 CNY 12.7 12.35 12.64 12.62 12.62 -0.23 (-1.79%) 6,571,570
11 Mar 2022 CNY 12.85 12.04 12.15 12.85 12.85 +0.45 (+3.63%) 7,515,900
10 Mar 2022 CNY 12.85 12.31 12.85 12.4 12.4 -0.3 (-2.36%) 9,598,880
9 Mar 2022 CNY 13.05 11.61 12.47 12.7 12.7 +0.3 (+2.42%) 12,648,890
8 Mar 2022 CNY 12.97 12.29 12.83 12.4 12.4 -0.64 (-4.91%) 9,640,990
7 Mar 2022 CNY 13.16 12.6 12.94 13.04 13.04 -0.16 (-1.21%) 10,616,440
4 Mar 2022 CNY 13.42 12.9 13.42 13.2 13.2 -0.2 (-1.49%) 8,982,440
3 Mar 2022 CNY 13.79 13.25 13.7 13.4 13.4 -0.25 (-1.83%) 8,016,280
2 Mar 2022 CNY 13.89 13.49 13.8 13.65 13.65 -0.21 (-1.52%) 5,001,530
1 Mar 2022 CNY 14.1 13.75 13.93 13.86 13.86 -0.03 (-0.22%) 4,734,030
28 Feb 2022 CNY 14.06 13.51 13.91 13.89 13.89 -0.05 (-0.36%) 4,392,760
25 Feb 2022 CNY 14.23 13.89 13.95 13.94 13.94 +0.09 (+0.65%) 6,767,650
24 Feb 2022 CNY 14.49 13.62 14.35 13.85 13.85 -0.69 (-4.75%) 9,932,950
23 Feb 2022 CNY 14.77 14.3 14.59 14.54 14.54 -0.04 (-0.27%) 6,337,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms