SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 CNY 14.77 14.3 14.59 14.54 14.54 -0.04 (-0.27%) 6,337,050
22 Feb 2022 CNY 15.17 14.4 15.17 14.58 14.58 -0.69 (-4.52%) 8,042,760
21 Feb 2022 CNY 15.45 14.94 15.26 15.27 15.27 +0.02 (+0.13%) 4,385,500
18 Feb 2022 CNY 15.41 15.05 15.4 15.25 15.25 -0.17 (-1.10%) 3,895,470
17 Feb 2022 CNY 15.9 15.31 15.86 15.42 15.42 -0.33 (-2.10%) 4,093,320
16 Feb 2022 CNY 15.86 15.19 15.28 15.75 15.75 +0.59 (+3.89%) 5,787,710
15 Feb 2022 CNY 15.94 14.94 15.7 15.16 15.16 -0.57 (-3.62%) 8,698,670
14 Feb 2022 CNY 16.69 15.37 16.51 15.73 15.73 -0.89 (-5.35%) 7,432,420
11 Feb 2022 CNY 16.91 16.58 16.58 16.62 16.62 -0.14 (-0.84%) 3,468,270
10 Feb 2022 CNY 17.13 16.7 17.13 16.76 16.76 -0.32 (-1.87%) 2,831,660
9 Feb 2022 CNY 17.84 16.86 17.21 17.08 17.08 -0.1 (-0.58%) 4,308,040
8 Feb 2022 CNY 17.74 16.52 16.62 17.18 17.18 +0.53 (+3.18%) 4,754,530
7 Feb 2022 CNY 17.13 16.33 16.33 16.65 16.65 +0.12 (+0.73%) 3,778,940
28 Jan 2022 CNY 16.8 16.2 16.5 16.53 16.53 +0.15 (+0.92%) 2,074,800
27 Jan 2022 CNY 16.9 16.3 16.73 16.38 16.38 -0.33 (-1.97%) 3,169,330
26 Jan 2022 CNY 17 16.5 16.62 16.71 16.71 +0.11 (+0.66%) 2,610,710
25 Jan 2022 CNY 17.26 16.3 17.12 16.6 16.6 -0.53 (-3.09%) 4,691,880
24 Jan 2022 CNY 17.5 17.01 17.25 17.13 17.13 -0.29 (-1.66%) 2,995,100
21 Jan 2022 CNY 18.12 17.41 17.91 17.42 17.42 -0.49 (-2.74%) 4,840,160
20 Jan 2022 CNY 18.15 17.56 17.73 17.91 17.91 +0.17 (+0.96%) 6,945,950
19 Jan 2022 CNY 18.32 16.88 17.08 17.74 17.74 +0.7 (+4.11%) 9,791,060
18 Jan 2022 CNY 17.48 16.94 17.44 17.04 17.04 -0.37 (-2.13%) 5,576,440
17 Jan 2022 CNY 17.65 17.17 17.39 17.41 17.41 +0.01 (+0.06%) 3,497,630
14 Jan 2022 CNY 18 17.26 17.79 17.4 17.4 -0.41 (-2.30%) 4,554,370
13 Jan 2022 CNY 18.78 17.73 18.41 17.81 17.81 -0.87 (-4.66%) 4,664,500
12 Jan 2022 CNY 18.74 17.98 18.54 18.68 18.68 +0.34 (+1.85%) 5,060,850
11 Jan 2022 CNY 19.19 18.17 18.77 18.34 18.34 -0.43 (-2.29%) 5,280,850
10 Jan 2022 CNY 19.1 18.48 18.82 18.77 18.77 +0.07 (+0.37%) 4,268,560
7 Jan 2022 CNY 19.28 18.2 18.29 18.7 18.7 +0.41 (+2.24%) 10,757,670
6 Jan 2022 CNY 18.5 17.81 18.04 18.29 18.29 +0.25 (+1.39%) 6,190,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms