SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Dec 2021 CNY 17.54 16.98 17.24 17.31 17.31 +0.02 (+0.12%) 4,556,850
30 Dec 2021 CNY 17.38 17.08 17.19 17.29 17.29 +0.16 (+0.93%) 3,611,470
29 Dec 2021 CNY 17.35 16.88 17.15 17.13 17.13 -0.11 (-0.64%) 2,962,470
28 Dec 2021 CNY 17.33 16.82 16.82 17.24 17.24 +0.42 (+2.50%) 4,445,780
27 Dec 2021 CNY 16.86 16.04 16.28 16.82 16.82 +0.54 (+3.32%) 4,560,230
24 Dec 2021 CNY 16.87 16.16 16.8 16.28 16.28 -0.53 (-3.15%) 4,404,460
23 Dec 2021 CNY 17.24 16.78 17.13 16.81 16.81 -0.39 (-2.27%) 3,804,150
22 Dec 2021 CNY 17.51 17.06 17.34 17.2 17.2 -0.19 (-1.09%) 3,503,080
21 Dec 2021 CNY 17.5 16.86 16.87 17.39 17.39 +0.49 (+2.90%) 3,976,300
20 Dec 2021 CNY 17.47 16.85 17.26 16.9 16.9 -0.47 (-2.71%) 3,681,040
17 Dec 2021 CNY 17.82 17.13 17.82 17.37 17.37 -0.43 (-2.42%) 4,789,700
16 Dec 2021 CNY 17.9 17.52 17.66 17.8 17.8 +0.12 (+0.68%) 3,161,240
15 Dec 2021 CNY 17.85 17.4 17.66 17.68 17.68 -0.01 (-0.06%) 4,105,270
14 Dec 2021 CNY 17.95 17.6 17.95 17.69 17.69 -0.21 (-1.17%) 3,773,540
13 Dec 2021 CNY 18.38 17.81 18.16 17.9 17.9 -0.23 (-1.27%) 7,119,040
10 Dec 2021 CNY 19.1 18.11 18.38 18.13 18.13 -0.19 (-1.04%) 7,838,560
9 Dec 2021 CNY 19.28 18.2 18.6 18.32 18.32 +0.18 (+0.99%) 13,776,730
8 Dec 2021 CNY 18.16 17.02 17.37 18.14 18.14 +0.76 (+4.37%) 7,985,700
7 Dec 2021 CNY 17.55 17.06 17.09 17.38 17.38 +0.44 (+2.60%) 5,058,470
6 Dec 2021 CNY 17.53 16.88 17.36 16.94 16.94 -0.23 (-1.34%) 4,358,460
3 Dec 2021 CNY 17.28 16.8 16.92 17.17 17.17 +0.37 (+2.20%) 3,902,410
2 Dec 2021 CNY 17.29 16.73 17.2 16.8 16.8 -0.53 (-3.06%) 6,683,120
1 Dec 2021 CNY 17.53 17.06 17.16 17.33 17.33 +0.17 (+0.99%) 3,821,760
30 Nov 2021 CNY 17.7 17 17.5 17.16 17.16 -0.46 (-2.61%) 7,590,844
29 Nov 2021 CNY 17.99 16.9 17.9 17.62 17.62 -0.54 (-2.97%) 10,325,117
26 Nov 2021 CNY 18.6 17.9 18.25 18.16 18.16 -0.22 (-1.20%) 3,609,716
25 Nov 2021 CNY 18.58 17.9 17.98 18.38 18.38 +0.33 (+1.83%) 5,461,882
24 Nov 2021 CNY 18.85 17.98 18.76 18.05 18.05 -0.71 (-3.78%) 10,301,125
23 Nov 2021 CNY 19.3 18.1 18.37 18.76 18.76 +0.5 (+2.74%) 11,737,583
22 Nov 2021 CNY 18.3 17.39 18.24 18.26 18.26 +0.01 (+0.05%) 9,682,573



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms