SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2017 CNY 33.37 32.65 33.37 32.86 25.277 -0.254 (-0.99%) 1,270,498
26 Jan 2017 CNY 33.33 32.75 32.99 33.19 25.531 +0.262 (+1.04%) 1,693,702
25 Jan 2017 CNY 32.88 32.01 32.01 32.85 25.269 +0.5 (+2.02%) 2,165,506
24 Jan 2017 CNY 33.29 32.05 32.98 32.2 24.769 -0.6 (-2.37%) 2,066,312
23 Jan 2017 CNY 33.49 32.77 32.88 32.98 25.369 +0.077 (+0.30%) 2,624,574
20 Jan 2017 CNY 33.13 31.8 31.99 32.88 25.292 +0.569 (+2.30%) 3,471,893
19 Jan 2017 CNY 32.95 30.98 31.5 32.14 24.723 +0.308 (+1.26%) 3,795,101
18 Jan 2017 CNY 32.5 31.6 32.5 31.74 24.415 -0.892 (-3.53%) 2,862,015
17 Jan 2017 CNY 33.46 30.85 31.2 32.9 25.308 +1.038 (+4.28%) 4,940,708
16 Jan 2017 CNY 33.9 30.93 33.38 31.55 24.269 -2.169 (-8.21%) 4,718,052
13 Jan 2017 CNY 36.94 33.85 36.94 34.37 26.439 -2.054 (-7.21%) 4,711,218
12 Jan 2017 CNY 37.75 36.56 36.76 37.04 28.492 +0.369 (+1.31%) 3,694,555
11 Jan 2017 CNY 37.29 36.5 37 36.56 28.123 -0.315 (-1.11%) 2,186,097
10 Jan 2017 CNY 37.58 36.81 37 36.97 28.439 0.0 (0.0%) 2,523,447
9 Jan 2017 CNY 37.38 36.6 36.81 36.97 28.439 -0.154 (-0.54%) 2,465,551
6 Jan 2017 CNY 39.31 36.8 39.01 37.17 28.592 -1.7 (-5.61%) 5,246,136
5 Jan 2017 CNY 40.97 39.3 39.8 39.38 30.292 +0.185 (+0.61%) 4,972,114
4 Jan 2017 CNY 39.45 38.54 39.13 39.14 30.108 +0.115 (+0.38%) 3,460,609
3 Jan 2017 CNY 39.12 38.44 38.49 38.99 29.992 +0.462 (+1.56%) 2,959,636
30 Dec 2016 CNY 39.65 38.1 39.23 38.39 29.531 -0.708 (-2.34%) 3,499,917
29 Dec 2016 CNY 40.2 39.25 39.8 39.31 30.238 -0.369 (-1.21%) 2,560,033
28 Dec 2016 CNY 40.6 39.66 40.25 39.79 30.608 -0.331 (-1.07%) 2,211,811
27 Dec 2016 CNY 41.3 40.17 40.88 40.22 30.939 -0.592 (-1.88%) 2,997,705
26 Dec 2016 CNY 41.2 38.2 39.91 40.99 31.531 +0.277 (+0.89%) 4,547,153
23 Dec 2016 CNY 42.5 40.5 42.2 40.63 31.254 -1.523 (-4.65%) 5,141,322
22 Dec 2016 CNY 43.4 41.3 41.72 42.61 32.777 +0.708 (+2.21%) 7,451,506
21 Dec 2016 CNY 41.88 40.85 41.17 41.69 32.069 +0.346 (+1.09%) 4,165,912
20 Dec 2016 CNY 41.75 40.66 40.7 41.24 31.723 +0.123 (+0.39%) 3,512,037
19 Dec 2016 CNY 41.89 40.7 41.8 41.08 31.6 -0.677 (-2.10%) 3,820,268
16 Dec 2016 CNY 42.59 40.45 40.79 41.96 32.277 +0.915 (+2.92%) 6,132,463



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms