SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 11.68 11.92 11.62 11.83 11.83 +0.13 (+1.11%) 2,283,160
22 Sep 2023 CNY 11.7 11.79 11.59 11.7 11.7 -0.02 (-0.17%) 2,524,600
21 Sep 2023 CNY 11.73 11.83 11.62 11.72 11.72 -0.01 (-0.09%) 1,676,740
20 Sep 2023 CNY 11.82 11.9 11.69 11.73 11.73 -0.14 (-1.18%) 2,050,370
19 Sep 2023 CNY 12 12.07 11.7 11.87 11.87 -0.21 (-1.74%) 3,670,810
18 Sep 2023 CNY 11.7 12.16 11.63 12.08 12.08 +0.35 (+2.98%) 3,475,290
15 Sep 2023 CNY 11.56 11.81 11.52 11.73 11.73 +0.18 (+1.56%) 2,695,600
14 Sep 2023 CNY 11.54 11.6 11.4 11.55 11.55 -0.05 (-0.43%) 2,353,480
13 Sep 2023 CNY 11.62 11.96 11.54 11.6 11.6 -0.01 (-0.09%) 2,170,220
12 Sep 2023 CNY 11.82 11.96 11.58 11.61 11.61 -0.21 (-1.78%) 1,841,470
11 Sep 2023 CNY 11.9 11.95 11.68 11.82 11.82 -0.01 (-0.08%) 2,237,740
8 Sep 2023 CNY 11.9 11.91 11.77 11.83 11.83 -0.05 (-0.42%) 1,715,380
7 Sep 2023 CNY 11.9 12.15 11.85 11.88 11.88 -0.12 (-1%) 2,590,040
6 Sep 2023 CNY 12.07 12.29 11.98 12 12 -0.15 (-1.23%) 3,104,570
5 Sep 2023 CNY 12.09 12.24 11.97 12.15 12.15 +0.02 (+0.16%) 3,849,520
4 Sep 2023 CNY 11.95 12.26 11.9 12.13 12.13 +0.18 (+1.51%) 3,892,390
1 Sep 2023 CNY 11.67 12.04 11.58 11.95 11.95 +0.34 (+2.93%) 3,886,190
31 Aug 2023 CNY 11.51 11.67 11.41 11.61 11.61 +0.05 (+0.43%) 3,807,960
30 Aug 2023 CNY 11.46 11.59 11.35 11.56 11.56 -0.03 (-0.26%) 3,089,250
29 Aug 2023 CNY 11.28 11.59 11.16 11.59 11.59 +0.29 (+2.57%) 3,744,820
28 Aug 2023 CNY 11.77 11.9 11.3 11.3 11.3 -0.1 (-0.88%) 3,136,210
25 Aug 2023 CNY 11.41 11.55 11.26 11.4 11.4 -0.09 (-0.78%) 3,586,880
24 Aug 2023 CNY 11.58 11.75 11.36 11.49 11.49 0.0 (0.0%) 2,463,850
23 Aug 2023 CNY 11.67 12 11.47 11.49 11.49 -0.17 (-1.46%) 4,596,120
22 Aug 2023 CNY 11.75 11.78 11.53 11.66 11.66 +0.12 (+1.04%) 6,863,120
21 Aug 2023 CNY 11.6 11.8 11.51 11.54 11.54 -0.11 (-0.94%) 2,720,980
18 Aug 2023 CNY 11.89 11.89 11.63 11.65 11.65 -0.25 (-2.10%) 3,110,810
17 Aug 2023 CNY 11.49 11.96 11.27 11.9 11.9 +0.41 (+3.57%) 5,762,640
16 Aug 2023 CNY 11.51 11.77 11.41 11.49 11.49 +0.08 (+0.70%) 5,264,440
15 Aug 2023 CNY 11.08 11.45 11 11.41 11.41 +0.33 (+2.98%) 6,502,020



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms