SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 CNY 18.3 17.39 18.24 18.26 18.26 +0.01 (+0.05%) 9,682,573
19 Nov 2021 CNY 18.39 17.3 17.57 18.25 18.25 +0.65 (+3.69%) 9,473,256
18 Nov 2021 CNY 18.78 17.47 18.78 17.6 17.6 -1.26 (-6.68%) 17,119,715
17 Nov 2021 CNY 19.59 17.88 18.28 18.86 18.86 +0.31 (+1.67%) 23,539,475
16 Nov 2021 CNY 18.8 17.03 17.05 18.55 18.55 +1.46 (+8.54%) 29,495,755
15 Nov 2021 CNY 17.76 16.69 16.86 17.09 17.09 +0.33 (+1.97%) 8,781,523
12 Nov 2021 CNY 17.66 16.6 17.44 16.76 16.76 -0.38 (-2.22%) 8,106,416
11 Nov 2021 CNY 17.92 16.85 17.39 17.14 17.14 -0.3 (-1.72%) 9,676,082
10 Nov 2021 CNY 17.5 16.8 17.44 17.44 17.44 +0.19 (+1.10%) 6,639,360
9 Nov 2021 CNY 17.92 17.14 17.78 17.25 17.25 -0.53 (-2.98%) 8,679,626
8 Nov 2021 CNY 18.2 17.1 17.37 17.78 17.78 +0.4 (+2.30%) 16,265,442
5 Nov 2021 CNY 17.69 16 16.2 17.38 17.38 +1.3 (+8.08%) 19,425,671
4 Nov 2021 CNY 16.2 15.16 15.34 16.08 16.08 +0.75 (+4.89%) 6,935,023
3 Nov 2021 CNY 15.43 15.05 15.31 15.33 15.33 +0.07 (+0.46%) 3,376,770
2 Nov 2021 CNY 15.95 15.05 15.48 15.26 15.26 -0.27 (-1.74%) 6,885,244
1 Nov 2021 CNY 16.04 14.46 14.58 15.53 15.53 +0.19 (+1.24%) 8,990,129
29 Oct 2021 CNY 15.65 14.66 15 15.34 15.34 +0.14 (+0.92%) 8,356,135
28 Oct 2021 CNY 16.28 14.99 16.13 15.2 15.2 -1.46 (-8.76%) 14,768,069
27 Oct 2021 CNY 17.1 16.4 16.95 16.66 16.66 -0.46 (-2.69%) 6,915,356
26 Oct 2021 CNY 17.95 17.05 17.93 17.12 17.12 -0.83 (-4.62%) 9,721,423
25 Oct 2021 CNY 18.13 17.24 17.5 17.95 17.95 -0.19 (-1.05%) 12,395,629
22 Oct 2021 CNY 18.14 16.83 17.12 18.14 18.14 +1.05 (+6.14%) 18,778,824
21 Oct 2021 CNY 17.56 15.95 15.96 17.09 17.09 +1.13 (+7.08%) 18,156,005
20 Oct 2021 CNY 16.08 15.71 15.83 15.96 15.96 0.0 (0.0%) 2,156,750
19 Oct 2021 CNY 16.12 15.74 15.95 15.96 15.96 -0.01 (-0.06%) 3,097,868
18 Oct 2021 CNY 16.48 15.71 16.34 15.97 15.97 -0.27 (-1.66%) 4,080,383
15 Oct 2021 CNY 16.75 15.86 16.04 16.24 16.24 +0.19 (+1.18%) 5,084,753
14 Oct 2021 CNY 16.66 15.9 16.4 16.05 16.05 -0.35 (-2.13%) 5,366,403
13 Oct 2021 CNY 16.59 16.04 16.04 16.4 16.4 +0.28 (+1.74%) 6,017,749
12 Oct 2021 CNY 16.37 15.69 15.9 16.12 16.12 -0.03 (-0.19%) 7,172,207



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms