SHG:603313 - Healthcare Co Ltd Healthcare Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2023 CNY 10.99 11.12 10.83 11.08 11.08 +0.07 (+0.64%) 2,308,000
11 Aug 2023 CNY 11.13 11.2 10.97 11.01 11.01 -0.09 (-0.81%) 2,565,640
10 Aug 2023 CNY 11.05 11.14 10.96 11.1 11.1 +0.04 (+0.36%) 1,338,940
9 Aug 2023 CNY 11.15 11.19 10.97 11.06 11.06 -0.11 (-0.98%) 1,549,600
8 Aug 2023 CNY 11.12 11.3 11.02 11.17 11.17 +0.05 (+0.45%) 1,852,900
7 Aug 2023 CNY 11.18 11.2 11.03 11.12 11.12 -0.08 (-0.71%) 2,525,530
4 Aug 2023 CNY 11.45 11.58 11.19 11.2 11.2 -0.22 (-1.93%) 1,795,980
3 Aug 2023 CNY 11.38 11.55 11.19 11.42 11.42 +0.04 (+0.35%) 3,110,400
2 Aug 2023 CNY 11.55 11.62 11.28 11.38 11.38 -0.17 (-1.47%) 7,043,330
1 Aug 2023 CNY 11.61 11.84 11.5 11.55 11.55 -0.06 (-0.52%) 3,084,400
31 Jul 2023 CNY 11.49 11.74 11.43 11.61 11.61 +0.15 (+1.31%) 4,308,800
28 Jul 2023 CNY 11.18 11.57 11.16 11.46 11.46 +0.28 (+2.50%) 4,029,770
27 Jul 2023 CNY 11.32 11.4 11.11 11.18 11.18 -0.1 (-0.89%) 3,878,500
26 Jul 2023 CNY 11.54 11.58 11.22 11.28 11.28 -0.2 (-1.74%) 3,559,140
25 Jul 2023 CNY 11.5 11.68 11.43 11.48 11.48 +0.08 (+0.70%) 3,450,350
24 Jul 2023 CNY 11.48 11.55 11.24 11.4 11.4 0.0 (0.0%) 3,500,170
21 Jul 2023 CNY 11.46 11.46 11.22 11.4 11.4 -0.07 (-0.61%) 4,010,250
20 Jul 2023 CNY 11.66 11.75 11.43 11.47 11.47 -0.2 (-1.71%) 5,786,470
19 Jul 2023 CNY 11.08 11.78 11.01 11.67 11.67 +0.58 (+5.23%) 11,316,240
18 Jul 2023 CNY 10.71 11.22 10.65 11.09 11.09 +0.38 (+3.55%) 5,896,870
17 Jul 2023 CNY 10.69 10.74 10.45 10.71 10.71 0.0 (0.0%) 2,941,710
14 Jul 2023 CNY 10.8 10.8 10.6 10.71 10.71 -0.08 (-0.74%) 3,234,030
13 Jul 2023 CNY 10.81 10.9 10.74 10.79 10.79 0.0 (0.0%) 2,192,980
12 Jul 2023 CNY 10.92 10.95 10.76 10.79 10.79 -0.15 (-1.37%) 3,856,480
11 Jul 2023 CNY 10.97 11 10.81 10.94 10.94 +0.04 (+0.37%) 3,085,740
10 Jul 2023 CNY 10.88 11.09 10.8 10.9 10.9 +0.09 (+0.83%) 8,275,800
7 Jul 2023 CNY 10.58 11.13 10.53 10.81 10.81 +0.21 (+1.98%) 8,970,250
6 Jul 2023 CNY 10.48 10.75 10.4 10.6 10.6 +0.07 (+0.66%) 6,153,900
5 Jul 2023 CNY 10.17 10.64 10.09 10.53 10.53 +0.36 (+3.54%) 9,264,790
4 Jul 2023 CNY 10.02 10.28 10.02 10.17 10.17 +0.06 (+0.59%) 4,664,020



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms