SHG:603315 - Liaoning Fu-An Heavy Industry Co Ltd Liaoning Fu-An Heavy Industry
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Dec 2023 CNY 11.72 11.98 11.66 11.8 11.8 +0.05 (+0.43%) 3,081,500
5 Dec 2023 CNY 11.88 12.1 11.74 11.75 11.75 -0.14 (-1.18%) 4,476,000
4 Dec 2023 CNY 11.98 12.04 11.86 11.89 11.89 -0.11 (-0.92%) 3,997,110
1 Dec 2023 CNY 11.85 12.06 11.72 12 12 +0.12 (+1.01%) 5,090,780
30 Nov 2023 CNY 11.8 11.99 11.76 11.88 11.88 -0.05 (-0.42%) 4,085,300
29 Nov 2023 CNY 11.86 12 11.77 11.93 11.93 +0.05 (+0.42%) 4,191,500
28 Nov 2023 CNY 11.65 11.88 11.62 11.88 11.88 +0.24 (+2.06%) 4,216,140
27 Nov 2023 CNY 11.68 11.85 11.6 11.64 11.64 -0.1 (-0.85%) 3,407,570
24 Nov 2023 CNY 11.92 11.96 11.65 11.74 11.74 -0.17 (-1.43%) 3,640,800
23 Nov 2023 CNY 11.81 11.93 11.72 11.91 11.91 +0.11 (+0.93%) 4,302,750
22 Nov 2023 CNY 12.04 12.1 11.78 11.8 11.8 -0.19 (-1.58%) 4,701,200
21 Nov 2023 CNY 12.36 12.36 11.95 11.99 11.99 -0.34 (-2.76%) 8,819,000
20 Nov 2023 CNY 12.24 12.37 12.1 12.33 12.33 +0.11 (+0.90%) 9,625,070
17 Nov 2023 CNY 12.07 12.35 11.89 12.22 12.22 +0.03 (+0.25%) 13,221,230
16 Nov 2023 CNY 12.8 13.18 11.92 12.19 12.19 -0.13 (-1.06%) 24,012,390
15 Nov 2023 CNY 11.25 12.32 11.21 12.32 12.32 +1.12 (+10.00%) 4,853,190
14 Nov 2023 CNY 11.19 11.27 11.12 11.2 11.2 +0.03 (+0.27%) 1,952,130
13 Nov 2023 CNY 11.05 11.17 10.98 11.17 11.17 +0.18 (+1.64%) 2,644,810
10 Nov 2023 CNY 10.97 11.06 10.81 10.99 10.99 -0.02 (-0.18%) 2,148,960
9 Nov 2023 CNY 11.05 11.23 10.97 11.01 11.01 0.0 (0.0%) 2,453,550
8 Nov 2023 CNY 11.06 11.1 10.92 11.01 11.01 -0.07 (-0.63%) 2,096,160
7 Nov 2023 CNY 11.14 11.28 10.99 11.08 11.08 -0.11 (-0.98%) 2,517,580
6 Nov 2023 CNY 11.07 11.33 11.01 11.19 11.19 +0.31 (+2.85%) 2,484,600
3 Nov 2023 CNY 10.71 11.04 10.7 10.88 10.88 +0.21 (+1.97%) 2,438,000
2 Nov 2023 CNY 10.84 10.96 10.66 10.67 10.67 -0.21 (-1.93%) 1,996,870
1 Nov 2023 CNY 11.09 11.12 10.74 10.88 10.88 -0.17 (-1.54%) 3,317,140
31 Oct 2023 CNY 11.35 11.42 11 11.05 11.05 -0.25 (-2.21%) 3,170,900
30 Oct 2023 CNY 11.12 11.36 11.12 11.3 11.3 +0.05 (+0.44%) 2,064,800
27 Oct 2023 CNY 10.87 11.28 10.8 11.25 11.25 +0.38 (+3.50%) 2,539,600
26 Oct 2023 CNY 10.73 10.92 10.64 10.87 10.87 +0.12 (+1.12%) 2,602,540



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2023 · Privacy · Terms