SHG:603315 - Liaoning Fu-An Heavy Industry Co Ltd Liaoning Fu-An Heavy Industry
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 24.6 23.43 23.86 24.34 24.34 +0.480 (+2.01%) 1,755,000
20 Jan 2022 CNY 24.32 23.47 24.25 23.86 23.86 -0.390 (-1.61%) 1,152,100
19 Jan 2022 CNY 24.47 23.6 24.23 24.25 24.25 +0.070 (+0.29%) 1,826,330
18 Jan 2022 CNY 24.74 24.06 24.74 24.18 24.18 -0.380 (-1.55%) 915,550
17 Jan 2022 CNY 24.85 24.19 24.38 24.56 24.56 +0.370 (+1.53%) 889,100
14 Jan 2022 CNY 24.83 24.0 24.7 24.19 24.19 -0.440 (-1.79%) 1,119,700
13 Jan 2022 CNY 25.35 24.55 25.15 24.63 24.63 -0.520 (-2.07%) 1,192,900
12 Jan 2022 CNY 25.25 24.32 24.62 25.15 25.15 +0.610 (+2.49%) 1,506,500
11 Jan 2022 CNY 25.29 24.52 24.86 24.54 24.54 -0.340 (-1.37%) 1,088,300
10 Jan 2022 CNY 25.96 24.7 25.8 24.88 24.88 -1.120 (-4.31%) 3,432,100
7 Jan 2022 CNY 26.85 25.95 26.54 26.0 26.0 -0.490 (-1.85%) 1,322,800
6 Jan 2022 CNY 27.0 25.92 26.13 26.49 26.49 +0.220 (+0.84%) 1,202,260
5 Jan 2022 CNY 27.42 26.01 26.94 26.27 26.27 -0.670 (-2.49%) 1,419,900
4 Jan 2022 CNY 27.98 26.56 27.7 26.94 26.94 -0.600 (-2.18%) 1,706,730
31 Dec 2021 CNY 28.24 26.49 26.49 27.54 27.54 +0.950 (+3.57%) 2,360,680
30 Dec 2021 CNY 26.98 25.28 25.85 26.59 26.59 +1.010 (+3.95%) 1,928,200
29 Dec 2021 CNY 25.84 25.47 25.54 25.58 25.58 -0.110 (-0.43%) 887,800
28 Dec 2021 CNY 25.85 25.26 25.57 25.69 25.69 +0.120 (+0.47%) 923,080
27 Dec 2021 CNY 26.55 25.55 26.24 25.57 25.57 -0.440 (-1.69%) 1,162,380
24 Dec 2021 CNY 26.8 26.0 26.8 26.01 26.01 -0.790 (-2.95%) 1,344,970
23 Dec 2021 CNY 27.49 25.9 26.1 26.8 26.8 +0.900 (+3.47%) 2,798,380
22 Dec 2021 CNY 26.2 25.79 26.11 25.9 25.9 -0.230 (-0.88%) 1,655,400
21 Dec 2021 CNY 26.61 25.96 26.14 26.13 26.13 -0.010 (-0.04%) 923,700
20 Dec 2021 CNY 26.4 25.3 26.4 26.14 26.14 +0.150 (+0.58%) 1,622,600
17 Dec 2021 CNY 26.94 25.81 26.94 25.99 25.99 -0.630 (-2.37%) 1,758,700
16 Dec 2021 CNY 26.99 26.0 26.29 26.62 26.62 +0.510 (+1.95%) 1,888,260
15 Dec 2021 CNY 26.59 25.9 26.01 26.11 26.11 +0.100 (+0.38%) 1,524,500
14 Dec 2021 CNY 26.69 25.6 26.39 26.01 26.01 +0.040 (+0.15%) 1,903,500
13 Dec 2021 CNY 27.6 25.69 27.6 25.97 25.97 -1.410 (-5.15%) 5,083,150
10 Dec 2021 CNY 27.75 26.27 27.62 27.38 27.38 -0.220 (-0.80%) 2,778,600