Do not show again

Latest Article: Screener Updates

SHG:603315 - Liaoning Fu-An Heavy Industry Co Ltd Liaoning Fu-An Heavy Industry
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 12.55 12.33 12.41 12.46 12.46 +0.010 (+0.08%) 1,188,704
17 Jun 2021 CNY 12.47 12.37 12.44 12.45 12.45 0.0 (0.0%) 1,383,166
16 Jun 2021 CNY 12.5 12.13 12.18 12.45 12.45 +0.280 (+2.30%) 2,349,800
15 Jun 2021 CNY 12.26 12.09 12.16 12.17 12.17 +0.010 (+0.08%) 2,593,004
11 Jun 2021 CNY 12.17 11.87 11.95 12.16 12.16 +0.160 (+1.33%) 871,500
10 Jun 2021 CNY 12.05 11.96 12.04 12.0 12.0 0.0 (0.0%) 848,900
9 Jun 2021 CNY 12.14 12.0 12.11 12.0 12.0 -0.070 (-0.58%) 1,770,400
8 Jun 2021 CNY 12.11 12.01 12.09 12.07 12.07 -0.020 (-0.17%) 1,273,076
7 Jun 2021 CNY 12.2 12.06 12.18 12.09 12.09 -0.080 (-0.66%) 954,624
4 Jun 2021 CNY 12.19 12.06 12.15 12.17 12.17 +0.060 (+0.50%) 1,509,932
3 Jun 2021 CNY 12.21 12.1 12.18 12.11 12.11 -0.030 (-0.25%) 978,200
2 Jun 2021 CNY 12.25 12.07 12.2 12.14 12.14 -0.120 (-0.98%) 1,786,756
1 Jun 2021 CNY 12.33 12.15 12.28 12.26 12.26 -0.010 (-0.08%) 1,633,900
31 May 2021 CNY 12.35 12.1 12.21 12.27 12.27 +0.060 (+0.49%) 2,070,200
28 May 2021 CNY 12.25 12.14 12.18 12.21 12.21 +0.020 (+0.16%) 2,436,100
27 May 2021 CNY 12.25 12.04 12.15 12.19 12.19 +0.010 (+0.08%) 1,952,442
26 May 2021 CNY 12.23 12.0 12.13 12.18 12.18 +0.060 (+0.50%) 1,221,600
25 May 2021 CNY 12.18 11.91 12.14 12.12 12.12 +0.010 (+0.08%) 1,700,780
24 May 2021 CNY 12.22 12.01 12.22 12.11 12.11 +0.070 (+0.58%) 1,463,180
21 May 2021 CNY 12.58 11.96 12.4 12.04 12.04 -0.460 (-3.68%) 2,442,524
20 May 2021 CNY 12.64 12.2 12.42 12.5 12.5 -0.050 (-0.40%) 3,714,212
19 May 2021 CNY 13.55 11.95 13.55 12.55 12.55 -0.730 (-5.50%) 9,636,400
18 May 2021 CNY 13.53 13.15 13.28 13.28 13.28 0.0 (0.0%) 2,670,300
17 May 2021 CNY 13.54 13.21 13.54 13.28 13.28 -0.260 (-1.92%) 4,012,003
14 May 2021 CNY 13.76 13.33 13.76 13.54 13.54 -0.220 (-1.60%) 5,236,600
13 May 2021 CNY 14.02 13.57 13.83 13.76 13.76 -0.130 (-0.94%) 6,384,969
12 May 2021 CNY 13.95 13.27 13.38 13.89 13.89 +0.510 (+3.81%) 5,553,238
11 May 2021 CNY 13.56 13.01 13.14 13.38 13.38 +0.240 (+1.83%) 3,281,900
10 May 2021 CNY 13.27 13.05 13.09 13.14 13.14 -0.010 (-0.08%) 1,822,500
7 May 2021 CNY 13.3 13.06 13.08 13.15 13.15 +0.020 (+0.15%) 2,501,100
See Xignite Response